Cap Mercato $2.46T
0.29%
Volume 24o $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monete
28.918
+7
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $180,521,101,703 | $180,521,101,703 | $204,670,560,499 | $204,670,560,499 | $959 | - |
Sep-27 2024 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | - | - |
Sep-26 2024 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | $204,670,560,499 | - | - |
Sep-25 2024 | $204,670,560,499 | $198,278,143,764 | $204,670,560,499 | $198,278,143,764 | $93 | - |
Sep-24 2024 | $198,278,143,764 | $191,359,981,901 | $198,278,143,764 | $191,359,981,901 | $263 | - |
Sep-23 2024 | $191,359,981,901 | $173,240,747,571 | $191,359,981,901 | $173,240,747,571 | $112 | - |
Sep-22 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
Sep-21 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
Sep-20 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
Sep-19 2024 | $173,240,747,571 | $148,524,621,813 | $173,240,747,571 | $148,524,621,813 | $775 | - |
Sep-18 2024 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | - | - |
Sep-17 2024 | $148,524,621,813 | $148,524,621,813 | $153,507,324,848 | $150,854,749,709 | $171 | - |
Sep-16 2024 | $150,854,749,709 | $150,854,749,709 | $157,252,036,345 | $157,252,036,345 | $197 | - |
Sep-15 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
Sep-14 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |