Cap Mercato $4.47T -3.05%
Volume 24o $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
Monete 33.366 +16
Scambi 885
Ultimo aggiornamento 5 Secondi fa
AI-X X

Prezzo storico di AI-X (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $26,245,627,587,869 $26,245,627,587,869 $27,532,792,373,832 $26,446,115,023,135 - -
Oct-06 2025 $26,446,115,023,135 $26,446,115,023,135 $26,446,115,023,135 $26,446,115,023,135 - -
Oct-05 2025 $26,446,115,023,135 $26,261,618,590,096 $26,888,820,523,423 $26,370,379,216,758 - -
Oct-04 2025 $26,370,379,216,758 $24,346,949,616,069 $26,376,194,373,412 $24,346,949,616,069 $65 -
Oct-03 2025 $24,346,949,616,069 $24,346,949,616,069 $24,346,949,616,069 $24,346,949,616,069 - -
Oct-02 2025 $24,346,949,616,069 $24,346,949,616,069 $24,346,949,616,069 $24,346,949,616,069 - -
Oct-01 2025 $24,346,949,616,069 $24,346,949,616,069 $24,346,949,616,069 $24,346,949,616,069 - -
Sep-30 2025 $24,118,171,581,504 $24,118,171,581,504 $24,415,137,270,547 $24,415,137,270,547 - -
Sep-29 2025 $24,415,137,270,547 $23,538,830,145,196 $24,415,137,270,547 $23,538,830,145,196 - -
Sep-28 2025 $23,538,830,145,196 $23,500,447,617,831 $23,538,830,145,196 $23,532,547,672,932 - -
Sep-27 2025 $23,532,547,672,932 $23,532,547,672,932 $23,745,253,329,109 $23,745,253,329,109 - -
Sep-26 2025 $23,375,484,466,345 $23,375,484,466,345 $24,756,882,801,096 $24,756,882,801,096 - -
Sep-25 2025 $24,756,882,801,096 $24,756,882,801,096 $24,756,882,801,096 $24,756,882,801,096 - -
Sep-24 2025 $24,756,882,801,096 $24,756,882,801,096 $25,024,659,641,120 $24,808,423,866,805 - -
Sep-23 2025 $24,808,423,866,805 $24,808,423,866,805 $24,859,160,191,577 $24,859,160,191,577 - -

Analisi storica e di mercato del prezzo di AI-X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 846 giorni, dal giorno 15-06-2023.