Cap Mercato $4.17T
-0.7%
Volume 24o $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI-X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $25,637,096,584,873 | $25,637,096,584,873 | $25,637,096,584,873 | $25,637,096,584,873 | - | - |
| Sep-08 2025 | $25,637,096,584,873 | $25,636,845,780,721 | $25,896,709,616,283 | $25,636,845,780,721 | $93 | - |
| Sep-07 2025 | $25,636,845,780,721 | $25,481,371,768,097 | $25,636,845,780,721 | $25,481,371,768,097 | - | - |
| Sep-06 2025 | $25,481,371,768,097 | $25,481,371,768,097 | $26,236,533,520,357 | $26,236,533,520,357 | - | - |
| Sep-05 2025 | $26,236,533,520,357 | $25,678,277,051,340 | $26,236,533,520,357 | $25,678,277,051,340 | - | - |
| Sep-04 2025 | $25,678,277,051,340 | $25,678,277,051,340 | $26,384,186,158,037 | $26,121,939,571,336 | - | - |
| Sep-03 2025 | $26,121,939,571,336 | $26,121,939,571,336 | $26,121,939,571,336 | $26,121,939,571,336 | - | - |
| Sep-02 2025 | $26,121,939,571,336 | $25,730,152,722,626 | $26,157,137,485,638 | $26,157,137,485,638 | - | - |
| Sep-01 2025 | $26,157,137,485,638 | $26,157,137,485,638 | $27,627,716,799,932 | $27,627,716,799,932 | - | - |
| Aug-31 2025 | $27,627,716,799,932 | $27,627,716,799,932 | $28,906,715,532,527 | $28,236,585,496,772 | - | - |
| Aug-30 2025 | $28,236,585,496,772 | $28,159,074,424,656 | $28,236,585,496,772 | $28,159,074,424,656 | - | - |
| Aug-29 2025 | $28,159,074,424,656 | $28,159,074,424,656 | $29,786,522,604,380 | $29,786,522,604,380 | - | - |
| Aug-28 2025 | $29,786,522,604,380 | $29,786,522,604,380 | $30,139,501,565,093 | $30,139,501,565,093 | - | - |
| Aug-27 2025 | $30,139,501,565,093 | $29,708,252,781,487 | $30,139,501,565,093 | $29,765,931,813,974 | - | - |
| Aug-26 2025 | $29,765,931,813,974 | $28,801,802,979,244 | $30,146,065,983,536 | $30,146,065,983,536 | $540 | - |