Cap Mercato $2.56T 0.25%
Volume 24o $126.56B -13.77%
BTC % 51.26% 0.23%
ETH % 15.56% -0.45%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 15 Secondi fa
AI-X X

Prezzo storico di AI-X (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $49,089,402,597,434 $48,932,497,543,647 $61,746,302,596,778 $51,844,998,746,859 $147,712 -
Jul-29 2024 $51,850,040,736,252 $51,710,382,276,004 $52,341,615,766,126 $52,341,615,766,126 $24,702 -
Jul-28 2024 $52,341,619,106,022 $52,194,413,845,257 $52,379,472,423,903 $52,293,028,039,923 $1,376 -
Jul-27 2024 $52,292,517,196,432 $50,504,627,870,740 $52,292,517,196,432 $50,675,625,296,085 $2,839 -
Jul-26 2024 $50,581,939,116,979 $50,541,695,232,811 $53,896,235,776,681 $52,430,953,296,291 $22,959 -
Jul-25 2024 $52,286,826,969,653 $51,411,812,466,361 $55,441,364,205,980 $55,441,364,205,980 $112,276 -
Jul-24 2024 $55,317,667,761,483 $55,317,667,761,483 $57,719,037,177,362 $57,719,037,177,362 $82,820 -
Jul-23 2024 $57,869,212,935,273 $52,495,575,463,493 $58,277,579,641,345 $52,495,575,463,493 $126,512 -
Jul-22 2024 $52,697,111,026,950 $52,697,111,026,950 $60,881,586,145,346 $60,797,566,985,620 $85,054 -
Jul-21 2024 $60,585,308,842,279 $54,688,116,000,504 $60,849,858,618,920 $54,688,116,000,504 $105,532 -
Jul-20 2024 $54,659,201,645,779 $51,676,273,823,972 $55,041,956,254,418 $52,209,150,128,644 $76,100 -
Jul-19 2024 $52,163,749,073,618 $50,319,375,536,183 $52,165,829,105,480 $50,745,509,297,781 $120,115 -
Jul-18 2024 $50,781,104,949,766 $50,781,104,949,766 $52,328,525,403,321 $51,438,479,199,802 $81,480 -
Jul-17 2024 $51,513,028,974,197 $51,394,484,328,951 $53,056,653,799,466 $52,073,909,546,598 $99,919 -
Jul-16 2024 $51,755,163,206,101 $51,314,545,658,223 $52,921,539,710,721 $52,709,734,159,738 $126,919 -

Analisi storica e di mercato del prezzo di AI-X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 412 giorni, dal giorno 15-06-2023.