Cap Mercato $2.12T
-3.82%
Volume 24o $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di AI-X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $33,796,876,036,927 | $33,794,745,416,312 | $40,491,354,801,789 | $40,485,615,041,683 | $3,021 | - |
| Sep-02 2024 | $40,483,510,983,438 | $35,110,926,050,750 | $42,729,848,876,070 | $35,157,659,685,399 | $787 | - |
| Sep-01 2024 | $35,129,495,574,767 | $34,812,381,849,036 | $37,123,339,605,240 | $36,140,455,071,757 | $212 | - |
| Aug-31 2024 | $36,103,548,921,709 | $34,582,692,227,671 | $36,103,548,921,709 | $34,582,692,227,671 | $1,398 | - |
| Aug-30 2024 | $34,589,372,571,076 | $34,340,691,988,944 | $36,593,040,923,710 | $36,066,502,534,715 | $1,586 | - |
| Aug-29 2024 | $36,000,956,749,094 | $34,885,896,487,585 | $36,172,426,601,826 | $35,127,230,117,334 | $357 | - |
| Aug-28 2024 | $35,169,973,691,278 | $34,200,578,101,202 | $35,296,584,116,812 | $34,489,223,432,131 | $627 | - |
| Aug-27 2024 | $34,164,186,799,293 | $34,164,186,799,293 | $39,494,127,550,982 | $38,986,915,631,496 | $6,807 | - |
| Aug-26 2024 | $39,205,749,852,393 | $39,205,749,852,393 | $40,364,346,998,437 | $40,204,211,677,654 | $1,498 | - |
| Aug-25 2024 | $40,472,716,801,876 | $37,931,017,254,795 | $42,063,397,690,803 | $38,395,036,514,495 | $107,231 | - |
| Aug-24 2024 | $38,797,431,930,112 | $38,297,397,952,361 | $39,706,939,659,436 | $39,386,133,870,266 | $1,886 | - |
| Aug-23 2024 | $39,391,736,903,642 | $35,912,512,959,941 | $40,679,004,790,140 | $36,912,129,348,793 | $5,964 | - |
| Aug-22 2024 | $36,863,879,761,196 | $35,975,478,990,648 | $38,764,027,266,889 | $38,761,189,876,331 | $1,486 | - |
| Aug-21 2024 | $38,629,773,220,333 | $36,918,558,042,175 | $39,455,067,197,625 | $38,501,267,962,747 | $328 | - |
| Aug-20 2024 | $38,520,854,586,621 | $36,987,817,315,124 | $39,890,078,053,707 | $37,359,895,408,630 | $972 | - |