Cap Mercato zł9.97T -0.62%
Volume 24o zł430.41B 3.11%
BTC % 50.02% -0.1%
ETH % 16.74% -0.53%
Monete 27.905 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
AI-X X

Prezzo storico di AI-X (X), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-01 2024 zł228,894,548,675,072 zł228,720,429,686,695 zł232,740,583,694,757 zł228,720,429,686,695 zł268,266 -
Jun-30 2024 zł228,240,636,358,958 zł219,613,360,017,599 zł228,240,636,358,958 zł220,458,035,682,439 zł201,119 -
Jun-29 2024 zł220,738,996,430,055 zł214,965,063,251,005 zł222,000,701,825,808 zł215,697,577,528,663 zł187,604 -
Jun-28 2024 zł217,006,243,247,211 zł216,335,218,477,919 zł231,529,152,248,983 zł219,309,403,149,513 zł420,651 -
Jun-27 2024 zł219,631,009,904,550 zł213,041,706,079,242 zł220,251,309,745,033 zł213,974,900,069,944 zł278,539 -
Jun-26 2024 zł215,190,763,765,788 zł209,656,093,031,856 zł215,548,938,271,378 zł213,086,307,703,364 zł303,780 -
Jun-25 2024 zł213,047,753,364,935 zł212,894,265,857,893 zł217,246,017,701,073 zł213,695,017,282,437 zł415,377 -
Jun-24 2024 zł211,067,207,373,245 zł210,111,023,927,993 zł220,730,644,638,517 zł220,682,539,149,113 zł546,389 -
Jun-23 2024 zł220,696,539,151,620 zł220,696,539,151,620 zł283,943,064,333,177 zł253,607,445,597,628 zł504,318 -
Jun-22 2024 zł254,268,522,488,181 zł229,654,370,039,677 zł257,283,793,918,350 zł232,674,868,065,452 zł264,669 -
Jun-21 2024 zł232,459,721,545,693 zł229,401,053,100,227 zł233,087,872,599,961 zł231,869,371,962,043 zł349,384 -
Jun-20 2024 zł232,213,051,040,932 zł230,861,415,159,156 zł239,275,113,078,843 zł238,252,930,859,517 zł345,249 -
Jun-19 2024 zł239,584,408,216,289 zł233,820,518,947,917 zł240,140,471,305,081 zł235,967,583,550,963 zł320,796 -
Jun-18 2024 zł239,906,422,724,048 zł233,381,827,935,483 zł245,818,100,716,289 zł245,818,100,716,289 zł536,458 -
Jun-17 2024 zł246,785,185,173,681 zł245,532,242,746,957 zł255,016,635,310,725 zł255,016,635,310,725 zł387,065 -

Analisi storica e di mercato del prezzo di AI-X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 383 giorni, dal giorno 15-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02359 PLN.