Cap Mercato MX$47.19T
0.28%
Volume 24o MX$1.89T
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$942,280,746,890,928 | MX$908,964,167,748,056 | MX$942,318,320,378,480 | MX$916,661,805,404,186 | MX$2,169,753 | - |
Jul-18 2024 | MX$917,304,801,702,078 | MX$917,304,801,702,078 | MX$945,257,250,033,050 | MX$929,179,544,417,303 | MX$1,471,844 | - |
Jul-17 2024 | MX$930,526,204,086,997 | MX$928,384,825,469,738 | MX$958,410,088,568,173 | MX$940,657,894,658,791 | MX$1,804,932 | - |
Jul-16 2024 | MX$934,900,092,638,687 | MX$926,940,821,315,574 | MX$955,969,401,180,493 | MX$952,143,366,888,091 | MX$2,292,661 | - |
Jul-15 2024 | MX$950,832,945,664,156 | MX$903,629,490,300,687 | MX$950,832,945,664,156 | MX$903,629,490,300,687 | MX$1,993,092 | - |
Jul-14 2024 | MX$907,762,030,700,166 | MX$891,671,040,283,714 | MX$911,972,745,082,827 | MX$904,094,886,837,199 | MX$1,212,775 | - |
Jul-13 2024 | MX$905,302,761,231,739 | MX$873,059,581,983,399 | MX$905,302,761,231,739 | MX$874,101,947,399,453 | MX$976,247 | - |
Jul-12 2024 | MX$870,853,837,264,640 | MX$856,517,517,214,597 | MX$879,136,748,966,979 | MX$865,843,149,401,291 | MX$1,472,425 | - |
Jul-11 2024 | MX$868,844,985,491,801 | MX$854,337,298,940,152 | MX$884,833,919,409,188 | MX$877,588,879,297,333 | MX$1,394,285 | - |
Jul-10 2024 | MX$880,329,698,911,377 | MX$859,564,325,563,368 | MX$887,049,745,526,103 | MX$861,367,531,657,295 | MX$1,289,359 | - |
Jul-09 2024 | MX$868,442,290,006,473 | MX$864,445,582,189,678 | MX$883,185,589,361,479 | MX$882,097,427,956,344 | MX$1,852,015 | - |
Jul-08 2024 | MX$872,878,164,551,312 | MX$818,560,480,864,901 | MX$885,184,487,343,489 | MX$847,280,256,328,160 | MX$2,011,075 | - |
Jul-07 2024 | MX$849,912,800,529,860 | MX$849,912,800,529,860 | MX$881,910,616,805,515 | MX$872,839,807,018,480 | MX$965,377 | - |
Jul-06 2024 | MX$876,067,959,267,233 | MX$852,044,402,859,669 | MX$881,777,496,438,333 | MX$856,277,107,324,401 | MX$1,119,070 | - |
Jul-05 2024 | MX$853,942,769,588,297 | MX$808,690,132,772,279 | MX$889,399,602,159,713 | MX$881,084,595,555,239 | MX$2,995,855 | - |
Analisi storica e di mercato del prezzo di AI-X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 401 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0639 MXN.