Cap Mercato $2.48T
2.88%
Volume 24o $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI-X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $38,336,368,303,453 | $36,160,279,931,800 | $39,749,998,197,380 | $36,160,279,931,800 | $9,542 | - |
| Sep-25 2024 | $36,160,788,859,919 | $36,160,788,859,919 | $38,904,222,098,704 | $38,761,028,912,283 | $11,423 | - |
| Sep-24 2024 | $38,761,938,082,805 | $37,488,549,976,405 | $39,597,151,914,709 | $38,874,601,310,239 | $47,069 | - |
| Sep-23 2024 | $38,877,443,334,472 | $38,859,511,356,745 | $39,790,650,881,351 | $39,687,324,387,076 | $3,210 | - |
| Sep-22 2024 | $39,732,671,524,986 | $37,751,739,512,006 | $40,301,036,861,489 | $38,032,565,388,469 | $5,934 | - |
| Sep-21 2024 | $37,737,817,575,944 | $37,376,378,972,272 | $38,233,254,466,521 | $37,636,344,398,232 | $514 | - |
| Sep-20 2024 | $37,639,523,005,581 | $36,605,040,019,699 | $37,639,523,005,581 | $36,607,685,631,568 | $1,712 | - |
| Sep-19 2024 | $36,606,157,726,874 | $34,985,901,693,471 | $36,661,994,064,425 | $34,985,901,693,471 | $575 | - |
| Sep-18 2024 | $34,978,932,814,908 | $34,571,972,762,392 | $35,826,138,095,882 | $35,360,969,862,410 | $1,553 | - |
| Sep-17 2024 | $35,360,704,342,982 | $32,985,324,797,280 | $35,365,533,096,124 | $33,540,399,284,664 | $13,666 | - |
| Sep-16 2024 | $33,798,986,176,979 | $33,197,254,248,555 | $34,272,330,957,102 | $34,271,079,688,268 | $2,061 | - |
| Sep-15 2024 | $34,271,993,425,977 | $34,271,993,425,977 | $36,179,877,982,036 | $35,240,124,039,063 | $3,321 | - |
| Sep-14 2024 | $35,236,767,084,241 | $34,900,645,945,917 | $36,323,192,869,375 | $36,323,192,869,375 | $383 | - |
| Sep-13 2024 | $36,443,074,222,600 | $34,503,552,809,718 | $36,443,074,222,600 | $34,532,684,086,246 | $854 | - |
| Sep-12 2024 | $34,509,992,897,528 | $33,272,012,463,960 | $34,513,048,088,554 | $33,355,151,208,685 | $2,710 | - |