Cap Mercato R$14.02T
-0.62%
Volume 24o R$605.10B
3.11%
BTC % 50.02%
-0.1%
ETH % 16.74%
-0.53%
Monete
27.905
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-01 2024 | R$321,799,137,956,471 | R$321,554,346,891,390 | R$327,206,216,285,987 | R$321,554,346,891,390 | R$377,151 | - |
Jun-30 2024 | R$320,879,813,224,438 | R$308,750,865,175,515 | R$320,879,813,224,438 | R$309,938,381,009,212 | R$282,751 | - |
Jun-29 2024 | R$310,333,379,172,802 | R$302,215,900,052,431 | R$312,107,190,349,426 | R$303,245,730,008,870 | R$263,749 | - |
Jun-28 2024 | R$305,085,561,942,568 | R$304,142,179,089,829 | R$325,503,084,441,214 | R$308,323,537,138,688 | R$591,386 | - |
Jun-27 2024 | R$308,775,678,865,657 | R$299,511,883,362,482 | R$309,647,748,362,714 | R$300,823,845,676,535 | R$391,594 | - |
Jun-26 2024 | R$302,533,208,749,882 | R$294,752,104,825,119 | R$303,036,760,484,966 | R$299,574,588,063,302 | R$427,079 | - |
Jun-25 2024 | R$299,520,385,143,474 | R$299,304,599,543,777 | R$305,422,656,962,977 | R$300,430,362,999,600 | R$583,971 | - |
Jun-24 2024 | R$296,735,967,618,032 | R$295,391,684,802,248 | R$310,321,637,524,375 | R$310,254,006,796,117 | R$768,159 | - |
Jun-23 2024 | R$310,273,689,172,845 | R$310,273,689,172,845 | R$399,190,954,350,091 | R$356,542,599,398,075 | R$709,012 | - |
Jun-22 2024 | R$357,471,996,689,248 | R$322,867,358,504,082 | R$361,711,117,946,394 | R$327,113,827,747,320 | R$372,094 | - |
Jun-21 2024 | R$326,811,356,740,503 | R$322,511,224,322,571 | R$327,694,464,131,833 | R$325,981,393,824,343 | R$491,194 | - |
Jun-20 2024 | R$326,464,566,673,851 | R$324,564,323,683,774 | R$336,393,005,289,578 | R$334,955,935,866,485 | R$485,381 | - |
Jun-19 2024 | R$336,827,838,312,820 | R$328,724,479,763,764 | R$337,609,598,401,292 | R$331,743,003,107,358 | R$451,002 | - |
Jun-18 2024 | R$337,280,553,292,737 | R$328,107,731,176,051 | R$345,591,685,614,546 | R$345,591,685,614,546 | R$754,198 | - |
Jun-17 2024 | R$346,951,293,986,703 | R$345,189,802,526,279 | R$358,523,756,387,251 | R$358,523,756,387,251 | R$544,168 | - |
Analisi storica e di mercato del prezzo di AI-X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 383 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6567 BRL.