Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di AI Waifu (WAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.088618 | $0.088618 | $0.090597 | $0.090393 | - | - |
| Sep-08 2025 | $0.090473 | $0.088786 | $0.090547 | $0.089198 | $80,348 | - |
| Sep-07 2025 | $0.089198 | $0.089198 | $0.090577 | $0.090434 | - | - |
| Sep-06 2025 | $0.090434 | $0.08942 | $0.090474 | $0.090178 | - | - |
| Sep-05 2025 | $0.090178 | $0.089433 | $0.090429 | $0.09005 | - | - |
| Sep-04 2025 | $0.09005 | $0.088555 | $0.09005 | $0.089856 | $58,487 | - |
| Sep-03 2025 | $0.089853 | $0.088501 | $0.090684 | $0.090544 | - | - |
| Sep-02 2025 | $0.090438 | $0.088986 | $0.090438 | $0.089218 | $44,141 | - |
| Sep-01 2025 | $0.088747 | $0.088555 | $0.090388 | $0.089304 | $99,756 | - |
| Aug-31 2025 | $0.089004 | $0.088488 | $0.090343 | $0.090343 | $14,622 | - |
| Aug-30 2025 | $0.090343 | $0.088983 | $0.090504 | $0.09032 | - | - |
| Aug-29 2025 | $0.09032 | $0.08868 | $0.09032 | $0.090148 | $73,626 | - |
| Aug-28 2025 | $0.090147 | $0.088693 | $0.090732 | $0.088693 | $40,573 | - |
| Aug-27 2025 | $0.089647 | $0.088801 | $0.090458 | $0.09008 | - | - |
| Aug-26 2025 | $0.09008 | $0.08918 | $0.090539 | $0.089458 | - | - |