Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di AI Dragon (CHATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003963 | $0.0000003796 | $0.0000003963 | $0.0000003796 | - | - |
| Sep-08 2025 | $0.0000003796 | $0.0000003796 | $0.0000003796 | $0.0000003796 | - | - |
| Sep-07 2025 | $0.0000003796 | $0.0000003729 | $0.0000003796 | $0.0000003729 | - | - |
| Sep-06 2025 | $0.0000003729 | $0.0000003726 | $0.0000003809 | $0.0000003809 | - | - |
| Sep-05 2025 | $0.0000003809 | $0.0000003809 | $0.0000003956 | $0.0000003956 | - | - |
| Sep-04 2025 | $0.0000003956 | $0.0000003956 | $0.0000003956 | $0.0000003956 | - | - |
| Sep-03 2025 | $0.0000003956 | $0.0000003927 | $0.000000405 | $0.0000003927 | - | - |
| Sep-02 2025 | $0.0000003927 | $0.000000381 | $0.0000003927 | $0.000000381 | - | - |
| Sep-01 2025 | $0.000000381 | $0.000000381 | $0.0000003985 | $0.0000003985 | - | - |
| Aug-31 2025 | $0.0000003985 | $0.0000003906 | $0.0000004006 | $0.0000003906 | $3 | - |
| Aug-30 2025 | $0.0000003906 | $0.0000003906 | $0.0000004191 | $0.0000004133 | - | - |
| Aug-29 2025 | $0.0000004133 | $0.0000004133 | $0.0000004419 | $0.0000004419 | - | - |
| Aug-28 2025 | $0.0000004419 | $0.0000004279 | $0.0000004419 | $0.0000004279 | - | - |
| Aug-27 2025 | $0.0000004279 | $0.0000004009 | $0.000000439 | $0.0000004009 | - | - |
| Aug-26 2025 | $0.0000004009 | $0.0000004009 | $0.0000004033 | $0.0000004033 | - | - |