Cap Mercato $4.09T
-0.31%
Volume 24o $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di AI Dragon (CHATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000003787 | $0.0000003395 | $0.0000003787 | $0.0000003475 | $299 | - |
| Jul-16 2025 | $0.0000003475 | $0.0000002426 | $0.0000003567 | $0.0000002426 | $1,055 | - |
| Jul-15 2025 | $0.0000002426 | $0.0000002426 | $0.0000002442 | $0.0000002442 | - | - |
| Jul-14 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Jul-13 2025 | $0.0000002442 | $0.0000002442 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-12 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-11 2025 | $0.0000002493 | $0.0000002413 | $0.0000002493 | $0.0000002413 | - | - |
| Jul-10 2025 | $0.0000002413 | $0.0000002226 | $0.0000002413 | $0.0000002226 | - | - |
| Jul-09 2025 | $0.0000002226 | $0.0000002175 | $0.0000002226 | $0.0000002175 | - | - |
| Jul-08 2025 | $0.0000002184 | $0.0000002117 | $0.0000002184 | $0.0000002117 | - | - |
| Jul-07 2025 | $0.0000002117 | $0.0000002047 | $0.0000002117 | $0.0000002061 | - | - |
| Jul-06 2025 | $0.0000002359 | $0.0000002359 | $0.0000002659 | $0.0000002634 | - | - |
| Jul-05 2025 | $0.0000002634 | $0.0000002634 | $0.0000002702 | $0.0000002702 | - | - |
| Jul-04 2025 | $0.0000002702 | $0.0000002661 | $0.0000002702 | $0.0000002661 | - | - |
| Jul-03 2025 | $0.0000002661 | $0.0000002661 | $0.0000002687 | $0.0000002687 | - | - |