Cap Mercato $2.60T
-2.31%
Volume 24o $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di AI Dragon (CHATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-03 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-02 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Dec-01 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-30 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-29 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-28 2025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | $0.0000002025 | - | - |
| Nov-27 2025 | $0.0000002025 | $0.0000001924 | $0.0000002025 | $0.0000001924 | - | - |
| Nov-26 2025 | $0.0000001924 | $0.0000001924 | $0.0000001932 | $0.0000001932 | - | - |
| Nov-25 2025 | $0.0000001932 | $0.0000001818 | $0.0000001932 | $0.0000001818 | - | - |
| Nov-24 2025 | $0.0000001818 | $0.0000001818 | $0.0000001876 | $0.0000001851 | - | - |
| Nov-23 2025 | $0.0000001851 | $0.0000001742 | $0.0000001851 | $0.0000001742 | - | - |
| Nov-22 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Nov-21 2025 | $0.0000001742 | $0.0000001742 | $0.0000001884 | $0.0000001884 | - | - |
| Nov-20 2025 | $0.0000001884 | $0.0000001869 | $0.0000001996 | $0.000000195 | - | - |