Cap Mercato $4.07T
-1.39%
Volume 24o $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Dragon (CHATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002727 | $0.0000002727 | $0.0000002775 | $0.0000002775 | $3 | - |
| Oct-27 2025 | $0.0000002848 | $0.0000002721 | $0.0000002848 | $0.0000002721 | - | - |
| Oct-26 2025 | $0.0000002721 | $0.0000002721 | $0.0000002721 | $0.0000002721 | - | - |
| Oct-25 2025 | $0.0000002721 | $0.0000002706 | $0.0000002756 | $0.0000002755 | $46 | - |
| Oct-24 2025 | $0.0000002755 | $0.0000002747 | $0.0000002755 | $0.0000002747 | - | - |
| Oct-23 2025 | $0.0000002747 | $0.0000002594 | $0.0000002747 | $0.0000002594 | - | - |
| Oct-22 2025 | $0.0000002594 | $0.0000002594 | $0.0000002706 | $0.0000002706 | - | - |
| Oct-21 2025 | $0.0000002706 | $0.0000002577 | $0.0000002706 | $0.0000002577 | - | - |
| Oct-20 2025 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | - |
| Oct-19 2025 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | - |
| Oct-18 2025 | $0.0000002577 | $0.0000002567 | $0.0000002577 | $0.0000002567 | - | - |
| Oct-17 2025 | $0.0000002567 | $0.0000002567 | $0.0000002731 | $0.0000002731 | - | - |
| Oct-16 2025 | $0.0000002731 | $0.0000002708 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-15 2025 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-14 2025 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |