Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI Dragon (CHATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
| Aug-18 2025 | $0.0000003719 | $0.0000003719 | $0.0000003743 | $0.0000003743 | - | - |
| Aug-17 2025 | $0.0000003743 | $0.0000003743 | $0.0000003943 | $0.0000003877 | - | - |
| Aug-16 2025 | $0.0000003877 | $0.0000003669 | $0.0000003899 | $0.0000003669 | $132 | - |
| Aug-15 2025 | $0.0000003669 | $0.0000003669 | $0.0000003908 | $0.0000003908 | - | - |
| Aug-14 2025 | $0.0000003908 | $0.0000003908 | $0.0000004233 | $0.0000004129 | - | - |
| Aug-13 2025 | $0.0000004129 | $0.0000004053 | $0.0000004235 | $0.0000004053 | - | - |
| Aug-12 2025 | $0.0000004053 | $0.0000003621 | $0.0000004053 | $0.0000003648 | - | - |
| Aug-11 2025 | $0.0000003685 | $0.0000003685 | $0.0000003843 | $0.0000003836 | - | - |
| Aug-10 2025 | $0.0000003836 | $0.0000002815 | $0.0000004002 | $0.0000002815 | - | - |
| Aug-09 2025 | $0.0000002815 | $0.0000002698 | $0.0000002815 | $0.0000002698 | $16 | - |
| Aug-08 2025 | $0.0000002698 | $0.0000002642 | $0.0000002698 | $0.0000002642 | - | - |
| Aug-07 2025 | $0.0000002656 | $0.0000002436 | $0.0000002656 | $0.0000002436 | $17 | - |
| Aug-06 2025 | $0.0000002436 | $0.0000002413 | $0.0000002436 | $0.0000002413 | - | - |
| Aug-05 2025 | $0.0000002413 | $0.0000002325 | $0.0000002424 | $0.0000002325 | - | - |