Cap Mercato $3.52T
-0.75%
Volume 24o $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI Dragon (CHATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000002755 | $0.0000002755 | $0.0000002901 | $0.00000029 | $282 | - |
| May-10 2025 | $0.0000002869 | $0.0000002822 | $0.0000002981 | $0.0000002822 | - | - |
| May-09 2025 | $0.0000002822 | $0.0000002504 | $0.0000002822 | $0.0000002504 | - | - |
| May-08 2025 | $0.0000002504 | $0.0000002366 | $0.0000002504 | $0.0000002366 | - | - |
| May-07 2025 | $0.0000002366 | $0.0000002249 | $0.0000002366 | $0.0000002249 | - | - |
| May-06 2025 | $0.0000002249 | $0.0000002249 | $0.0000002295 | $0.0000002295 | - | - |
| May-05 2025 | $0.0000002295 | $0.0000002255 | $0.0000002737 | $0.0000002737 | - | - |
| May-04 2025 | $0.0000002737 | $0.0000002728 | $0.0000002882 | $0.0000002882 | - | - |
| May-03 2025 | $0.0000002882 | $0.0000002882 | $0.0000002961 | $0.0000002961 | - | - |
| May-02 2025 | $0.0000002961 | $0.0000002678 | $0.0000002961 | $0.0000002678 | - | - |
| May-01 2025 | $0.0000002678 | $0.0000002678 | $0.0000002882 | $0.0000002882 | - | - |
| Apr-30 2025 | $0.0000002882 | $0.0000002882 | $0.0000003234 | $0.0000003234 | $14 | - |
| Apr-29 2025 | $0.0000003234 | $0.0000003198 | $0.0000003347 | $0.0000003347 | - | - |
| Apr-28 2025 | $0.0000003339 | $0.0000003322 | $0.000000342 | $0.0000003352 | - | - |
| Apr-27 2025 | $0.0000003352 | $0.0000003352 | $0.0000003536 | $0.0000003536 | - | - |