Cap Mercato $4.46T -2.5%
Volume 24o $464.82B 26.64%
BTC % 54.25% -0.22%
ETH % 12.15% -1.15%
Monete 33.354 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AGORIC BLD

Prezzo storico di AGORIC (BLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.010493 $0.010048 $0.01091 $0.010686 $44,613 -
Oct-05 2025 $0.010578 $0.010578 $0.013252 $0.011279 $38,601 -
Oct-04 2025 $0.011205 $0.00866988 $0.013447 $0.00947484 $174,316 -
Oct-03 2025 $0.0092393 $0.00700185 $0.009743 $0.00738423 $120,638 -
Oct-02 2025 $0.00747998 $0.00553009 $0.00750769 $0.00590213 $158,883 -
Oct-01 2025 $0.00717932 $0.00507632 $0.00940499 $0.00513401 $134,070 -
Sep-30 2025 $0.00513364 $0.00499567 $0.00601219 $0.00601219 $10,286 -
Sep-29 2025 $0.00594889 $0.0058484 $0.00684323 $0.00659092 $55,323 -
Sep-28 2025 $0.00676707 $0.00463713 $0.00676707 $0.00472067 $37,369 -
Sep-27 2025 $0.00476161 $0.00412945 $0.00480968 $0.00412945 $11,011 -
Sep-26 2025 $0.00414105 $0.00402375 $0.00414105 $0.00408603 $18,032 -
Sep-25 2025 $0.00406713 $0.00403542 $0.00415122 $0.004109 $22,068 -
Sep-24 2025 $0.00409209 $0.00409209 $0.00445913 $0.00445873 $26,538 -
Sep-23 2025 $0.00444662 $0.004387 $0.00453009 $0.004387 $30,694 -
Sep-22 2025 $0.00456004 $0.00456004 $0.00517747 $0.00517747 $39,885 -

Analisi storica e di mercato del prezzo di AGORIC (BLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1133 giorni, dal giorno 31-08-2022.