Cap Mercato $4.15T -0.18%
Volume 24o $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AGORIC BLD

Prezzo storico di AGORIC (BLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.011074 $0.010488 $0.011624 $0.010488 $66,105 -
Oct-26 2025 $0.010219 $0.00934535 $0.01032 $0.00934535 $55,074 -
Oct-25 2025 $0.00941152 $0.00941152 $0.00991333 $0.00983041 $30,909 -
Oct-24 2025 $0.00983113 $0.00933974 $0.010106 $0.00948656 $45,020 -
Oct-23 2025 $0.00929365 $0.00881874 $0.00952844 $0.00881874 $40,555 -
Oct-22 2025 $0.00879843 $0.00878204 $0.00960817 $0.00951763 $51,547 -
Oct-21 2025 $0.00961389 $0.00951633 $0.010405 $0.010405 $30,614 -
Oct-20 2025 $0.010395 $0.00995208 $0.010397 $0.01003 $23,799 -
Oct-19 2025 $0.01003 $0.00947341 $0.010232 $0.00958291 $30,055 -
Oct-18 2025 $0.00948847 $0.00902625 $0.00982091 $0.00902772 $42,275 -
Oct-17 2025 $0.00904809 $0.00871071 $0.00956225 $0.00905459 $32,185 -
Oct-16 2025 $0.00919773 $0.00919773 $0.010584 $0.010226 $28,120 -
Oct-15 2025 $0.010261 $0.010106 $0.012024 $0.011858 $70,700 -
Oct-14 2025 $0.011858 $0.011094 $0.012455 $0.011229 $45,274 -
Oct-13 2025 $0.011231 $0.011122 $0.013709 $0.011122 $46,588 -

Analisi storica e di mercato del prezzo di AGORIC (BLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1154 giorni, dal giorno 31-08-2022.