Cap Mercato $3.94T
                                    -1.99%
                        
    
        Volume 24o $357.07B
        
                                                        5.23%
                                        
    
        BTC % 55.47%
                                    0.86%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - | 
| Mar-30 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - | 
| Mar-29 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - | 
| Mar-28 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - | 
| Mar-27 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - | 
| Mar-26 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - | 
| Mar-25 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - | 
| Mar-24 2025 | $0.0000064232 | $0.0000064232 | $0.000006955 | $0.000006955 | - | - | 
| Mar-23 2025 | $0.000006955 | $0.000006955 | $0.000006955 | $0.000006955 | - | - | 
| Mar-22 2025 | $0.000006955 | $0.0000069315 | $0.000006955 | $0.0000069315 | - | - | 
| Mar-21 2025 | $0.0000069315 | $0.0000069315 | $0.0000069315 | $0.0000069315 | - | - | 
| Mar-20 2025 | $0.0000069315 | $0.0000049025 | $0.0000069315 | $0.0000049025 | - | - | 
| Mar-19 2025 | $0.0000049025 | $0.0000049025 | $0.0000052888 | $0.0000052888 | - | - | 
| Mar-18 2025 | $0.0000052888 | $0.0000052888 | $0.0000053855 | $0.0000053855 | - | - | 
| Mar-17 2025 | $0.0000053855 | $0.0000053855 | $0.0000054231 | $0.0000054231 | - | - | 
