Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-30 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-29 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-28 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-27 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-26 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-25 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-24 2025 | $0.0000064232 | $0.0000064232 | $0.000006955 | $0.000006955 | - | - |
Mar-23 2025 | $0.000006955 | $0.000006955 | $0.000006955 | $0.000006955 | - | - |
Mar-22 2025 | $0.000006955 | $0.0000069315 | $0.000006955 | $0.0000069315 | - | - |
Mar-21 2025 | $0.0000069315 | $0.0000069315 | $0.0000069315 | $0.0000069315 | - | - |
Mar-20 2025 | $0.0000069315 | $0.0000049025 | $0.0000069315 | $0.0000049025 | - | - |
Mar-19 2025 | $0.0000049025 | $0.0000049025 | $0.0000052888 | $0.0000052888 | - | - |
Mar-18 2025 | $0.0000052888 | $0.0000052888 | $0.0000053855 | $0.0000053855 | - | - |
Mar-17 2025 | $0.0000053855 | $0.0000053855 | $0.0000054231 | $0.0000054231 | - | - |