Cap Mercato $2.23T
0.09%
Volume 24o $172.17B
7.44%
BTC % 52.33%
-0.86%
ETH % 13.63%
2.42%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Agnus Ai (AGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003323 | $0.00003323 | $0.00003462 | $0.00003462 | $239 | - |
| Aug-26 2024 | $0.00003462 | $0.00003462 | $0.00003498 | $0.00003498 | $134 | - |
| Aug-25 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Aug-24 2024 | $0.00003498 | $0.00003368 | $0.00003498 | $0.00003368 | $40 | - |
| Aug-23 2024 | $0.00003368 | $0.00003356 | $0.00003389 | $0.00003356 | $362 | - |
| Aug-22 2024 | $0.00003356 | $0.00003199 | $0.00003356 | $0.00003199 | $916 | - |
| Aug-21 2024 | $0.00003199 | $0.00002793 | $0.00003199 | $0.00002793 | $2,597 | - |
| Aug-20 2024 | $0.00002793 | $0.00002793 | $0.00003221 | $0.00003221 | $2,163 | - |
| Aug-19 2024 | $0.00003221 | $0.00003147 | $0.00003319 | $0.00003227 | $4,205 | - |
| Aug-18 2024 | $0.00003531 | $0.00003531 | $0.00003555 | $0.00003543 | $55 | - |
| Aug-17 2024 | $0.00003543 | $0.00003535 | $0.00003789 | $0.00003535 | $2,346 | - |
| Aug-16 2024 | $0.00003535 | $0.00003477 | $0.00003535 | $0.00003477 | $318 | - |
| Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-14 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-13 2024 | $0.00003655 | $0.00003627 | $0.00003685 | $0.00003627 | $1,333 | - |