Cap Mercato $2.21T
0.27%
Volume 24o $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Agnus Ai (AGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-14 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-13 2024 | $0.00003655 | $0.00003627 | $0.00003685 | $0.00003627 | $1,333 | - |
| Aug-12 2024 | $0.00003627 | $0.00003608 | $0.00003627 | $0.00003608 | $152 | - |
| Aug-11 2024 | $0.00003608 | $0.00003586 | $0.00003608 | $0.00003586 | $62 | - |
| Aug-10 2024 | $0.00003586 | $0.00003456 | $0.00003633 | $0.00003633 | $1,909 | - |
| Aug-09 2024 | $0.00003633 | $0.00003349 | $0.00003651 | $0.00003349 | $60 | - |
| Aug-08 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Aug-07 2024 | $0.00003349 | $0.00003349 | $0.00003548 | $0.00003505 | $164 | - |
| Aug-06 2024 | $0.00003505 | $0.00003285 | $0.00003505 | $0.00003285 | $565 | - |
| Aug-05 2024 | $0.00003285 | $0.00003073 | $0.00003812 | $0.00003812 | $1,695 | - |
| Aug-04 2024 | $0.00003812 | $0.00003812 | $0.00003812 | $0.00003812 | - | - |
| Aug-03 2024 | $0.00003812 | $0.00003812 | $0.00004209 | $0.00004209 | $155 | - |
| Aug-02 2024 | $0.00004209 | $0.00004209 | $0.0000439 | $0.0000439 | $435 | - |
| Aug-01 2024 | $0.0000439 | $0.0000439 | $0.00004625 | $0.00004625 | $745 | - |