Cap Mercato $2.29T
2.65%
Volume 24o $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di AgeOfGods (AOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00337378 | $0.00337117 | $0.00347838 | $0.00339635 | $453,938 | $349,100 |
| Aug-19 2024 | $0.00340572 | $0.0032198 | $0.00340572 | $0.00336228 | $942,509 | $352,405 |
| Aug-18 2024 | $0.00332982 | $0.00305977 | $0.00332982 | $0.00324314 | $231,644 | $344,551 |
| Aug-17 2024 | $0.00324198 | $0.00323212 | $0.00334531 | $0.00333677 | $221,083 | $335,463 |
| Aug-16 2024 | $0.00334051 | $0.00329954 | $0.00346183 | $0.00344402 | $447,906 | $345,658 |
| Aug-15 2024 | $0.00344477 | $0.003422 | $0.0034583 | $0.0034345 | $470,190 | $356,446 |
| Aug-14 2024 | $0.00342872 | $0.00334906 | $0.00346652 | $0.00344804 | $469,503 | $354,785 |
| Aug-13 2024 | $0.00346173 | $0.00332611 | $0.00347212 | $0.00339076 | $487,544 | $358,201 |
| Aug-12 2024 | $0.00345686 | $0.00344239 | $0.00346756 | $0.00345213 | $462,830 | $357,698 |
| Aug-11 2024 | $0.00345525 | $0.00344004 | $0.00348182 | $0.00344524 | $242,459 | $357,531 |
| Aug-10 2024 | $0.00345393 | $0.00344527 | $0.0035164 | $0.0035164 | $453,286 | $357,394 |
| Aug-09 2024 | $0.0035185 | $0.00350804 | $0.00363514 | $0.00363514 | $483,176 | $364,076 |
| Aug-08 2024 | $0.00362872 | $0.00360326 | $0.00380993 | $0.0037122 | $493,180 | $375,480 |
| Aug-07 2024 | $0.00358876 | $0.00356086 | $0.0037205 | $0.00356086 | $478,189 | $371,345 |
| Aug-06 2024 | $0.00356993 | $0.00304422 | $0.00363157 | $0.00339502 | $486,226 | $369,397 |