Cap Mercato $2.63T
3.2%
Volume 24o $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $28.67 | $28.63 | $29.18 | $28.63 | - | - |
| Apr-05 2026 | $28.50 | $28.06 | $28.50 | $28.39 | - | - |
| Apr-04 2026 | $28.39 | $28.12 | $28.39 | $28.19 | - | - |
| Apr-03 2026 | $28.19 | $28.19 | $28.93 | $28.90 | - | - |
| Apr-02 2026 | $28.90 | $28.50 | $29.67 | $29.67 | - | - |
| Apr-01 2026 | $29.69 | $29.47 | $29.90 | $29.54 | - | - |
| Mar-31 2026 | $29.54 | $28.85 | $29.63 | $28.85 | - | - |
| Mar-30 2026 | $28.92 | $28.64 | $29.44 | $28.82 | - | - |
| Mar-29 2026 | $28.61 | $28.61 | $28.87 | $28.73 | - | - |
| Mar-28 2026 | $28.73 | $28.67 | $29.06 | $28.67 | - | - |
| Mar-27 2026 | $28.66 | $28.52 | $29.77 | $29.75 | - | - |
| Mar-26 2026 | $29.75 | $29.61 | $30.84 | $30.84 | - | - |
| Mar-25 2026 | $30.84 | $30.62 | $30.93 | $30.62 | - | - |
| Mar-24 2026 | $30.50 | $30.39 | $30.72 | $30.57 | - | - |
| Mar-23 2026 | $30.61 | $29.62 | $30.92 | $29.94 | - | - |