Cap Mercato $2.86T
-6.34%
Volume 24o $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $36.69 | $36.10 | $39.96 | $39.96 | - | - |
| Jan-30 2026 | $39.96 | $39.86 | $40.73 | $40.73 | - | - |
| Jan-29 2026 | $40.73 | $40.50 | $42.61 | $42.61 | - | - |
| Jan-28 2026 | $42.61 | $42.61 | $43.04 | $43.03 | - | - |
| Jan-27 2026 | $42.77 | $41.83 | $43.01 | $41.83 | - | - |
| Jan-26 2026 | $42.04 | $40.67 | $42.04 | $40.67 | - | - |
| Jan-25 2026 | $40.61 | $40.61 | $41.83 | $41.81 | - | - |
| Jan-24 2026 | $41.81 | $41.60 | $42.04 | $41.60 | - | - |
| Jan-23 2026 | $41.63 | $41.43 | $42.19 | $41.58 | - | - |
| Jan-22 2026 | $41.31 | $41.31 | $42.19 | $41.72 | - | - |
| Jan-21 2026 | $42.26 | $40.76 | $42.26 | $41.54 | - | - |
| Jan-20 2026 | $41.54 | $41.54 | $43.44 | $43.44 | - | - |
| Jan-19 2026 | $43.21 | $43.21 | $43.56 | $43.56 | - | - |
| Jan-18 2026 | $44.47 | $43.98 | $44.74 | $44.15 | - | - |
| Jan-17 2026 | $44.18 | $43.77 | $44.46 | $43.78 | - | - |