Cap Mercato $3.31T
-1.72%
Volume 24o $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $45.71 | $45.61 | $46.03 | $45.66 | - | - |
| Nov-27 2025 | $45.70 | $45.53 | $46.11 | $45.69 | - | - |
| Nov-26 2025 | $45.69 | $44.56 | $45.69 | $45.23 | - | - |
| Nov-25 2025 | $45.37 | $44.40 | $45.56 | $45.43 | - | - |
| Nov-24 2025 | $45.43 | $44.10 | $45.47 | $44.10 | - | - |
| Nov-23 2025 | $44.39 | $43.82 | $44.80 | $43.82 | - | - |
| Nov-22 2025 | $44.09 | $43.33 | $44.17 | $44.15 | - | - |
| Nov-21 2025 | $43.65 | $43.05 | $44.92 | $44.72 | - | - |
| Nov-20 2025 | $45.12 | $44.05 | $46.53 | $46.53 | - | - |
| Nov-19 2025 | $46.49 | $45.99 | $49.12 | $46.03 | - | - |
| Nov-18 2025 | $45.65 | $43.11 | $45.65 | $43.74 | - | - |
| Nov-17 2025 | $43.54 | $43.43 | $44.75 | $43.72 | - | - |
| Nov-16 2025 | $43.40 | $43.40 | $45.01 | $43.74 | - | - |
| Nov-15 2025 | $43.97 | $42.48 | $43.97 | $42.48 | - | - |
| Nov-14 2025 | $42.32 | $42.23 | $43.20 | $42.31 | - | - |