Cap Mercato $3.34T
0.6%
Volume 24o $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $44.59 | $44.15 | $44.59 | $44.40 | - | - |
| Jan-09 2026 | $44.16 | $44.10 | $44.75 | $44.22 | - | - |
| Jan-08 2026 | $44.22 | $44.16 | $44.92 | $44.85 | - | - |
| Jan-07 2026 | $44.72 | $44.51 | $46.08 | $46.08 | - | - |
| Jan-06 2026 | $45.55 | $45.55 | $47.02 | $46.07 | - | - |
| Jan-05 2026 | $46.10 | $45.27 | $46.12 | $45.49 | - | - |
| Jan-04 2026 | $44.96 | $44.72 | $45.22 | $44.72 | - | - |
| Jan-03 2026 | $44.60 | $44.42 | $44.87 | $44.51 | - | - |
| Jan-02 2026 | $44.51 | $42.97 | $44.62 | $42.97 | - | - |
| Jan-01 2026 | $42.93 | $42.66 | $43.05 | $42.90 | - | - |
| Dec-31 2025 | $42.84 | $42.47 | $43.16 | $42.47 | - | - |
| Dec-30 2025 | $42.47 | $42.15 | $42.67 | $42.22 | - | - |
| Dec-29 2025 | $42.33 | $41.93 | $43.19 | $42.05 | - | - |
| Dec-28 2025 | $42.08 | $41.73 | $42.23 | $41.73 | - | - |
| Dec-27 2025 | $41.85 | $41.39 | $41.85 | $41.39 | - | - |