Cap Mercato $2.74T
-1.24%
Volume 24o $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $33.07 | $33.06 | $34.36 | $34.36 | - | - |
| Mar-16 2026 | $34.17 | $32.24 | $34.22 | $32.24 | - | - |
| Mar-15 2026 | $32.48 | $31.39 | $33.81 | $33.37 | - | - |
| Mar-14 2026 | $33.50 | $33.19 | $33.52 | $33.52 | - | - |
| Mar-13 2026 | $33.52 | $33.40 | $34.18 | $33.49 | - | - |
| Mar-12 2026 | $33.29 | $32.99 | $33.49 | $33.22 | - | - |
| Mar-11 2026 | $33.27 | $32.57 | $33.27 | $32.76 | - | - |
| Mar-10 2026 | $32.76 | $32.74 | $33.36 | $32.74 | - | - |
| Mar-09 2026 | $32.82 | $32.41 | $33.00 | $32.41 | - | - |
| Mar-08 2026 | $32.17 | $32.17 | $32.68 | $32.57 | - | - |
| Mar-07 2026 | $32.57 | $32.57 | $32.83 | $32.76 | - | - |
| Mar-06 2026 | $32.76 | $32.72 | $34.02 | $34.02 | - | - |
| Mar-05 2026 | $34.02 | $33.82 | $34.87 | $34.87 | - | - |
| Mar-04 2026 | $34.99 | $33.23 | $35.41 | $33.65 | - | - |
| Mar-03 2026 | $33.65 | $33.33 | $34.15 | $34.15 | - | - |