Cap Mercato $3.20T
1.71%
Volume 24o $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $40.87 | $39.33 | $40.94 | $39.52 | - | - |
| Dec-18 2025 | $39.52 | $39.18 | $40.62 | $39.20 | - | - |
| Dec-17 2025 | $39.20 | $38.97 | $40.83 | $40.71 | - | - |
| Dec-16 2025 | $40.67 | $40.30 | $40.92 | $40.92 | - | - |
| Dec-15 2025 | $40.85 | $40.85 | $43.29 | $42.61 | - | - |
| Dec-14 2025 | $42.61 | $42.61 | $43.24 | $43.20 | - | - |
| Dec-13 2025 | $42.94 | $42.73 | $43.21 | $42.87 | - | - |
| Dec-12 2025 | $42.84 | $42.57 | $44.20 | $44.01 | - | - |
| Dec-11 2025 | $44.02 | $43.37 | $44.84 | $44.84 | - | - |
| Dec-10 2025 | $44.84 | $44.75 | $45.57 | $45.06 | - | - |
| Dec-09 2025 | $45.04 | $43.41 | $45.69 | $43.57 | - | - |
| Dec-08 2025 | $43.60 | $43.37 | $44.11 | $43.37 | - | - |
| Dec-07 2025 | $43.37 | $42.46 | $43.86 | $43.14 | - | - |
| Dec-06 2025 | $43.15 | $42.88 | $43.34 | $42.88 | - | - |
| Dec-05 2025 | $42.89 | $42.72 | $44.77 | $44.33 | - | - |