Cap Mercato $2.42T
2.2%
Volume 24o $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $31.86 | $31.27 | $31.86 | $31.63 | - | - |
| Feb-23 2026 | $31.63 | $31.31 | $32.17 | $32.17 | - | - |
| Feb-22 2026 | $31.95 | $31.83 | $32.22 | $31.88 | - | - |
| Feb-21 2026 | $31.88 | $31.37 | $31.89 | $31.37 | - | - |
| Feb-20 2026 | $31.37 | $30.93 | $31.67 | $31.01 | - | - |
| Feb-19 2026 | $30.95 | $30.56 | $31.70 | $31.55 | - | - |
| Feb-18 2026 | $31.54 | $31.54 | $34.24 | $34.24 | - | - |
| Feb-17 2026 | $34.28 | $33.97 | $34.35 | $34.14 | - | - |
| Feb-16 2026 | $34.13 | $33.88 | $34.43 | $34.07 | - | - |
| Feb-15 2026 | $33.80 | $33.80 | $35.25 | $35.07 | - | - |
| Feb-14 2026 | $35.07 | $34.23 | $35.21 | $34.23 | - | - |
| Feb-13 2026 | $34.23 | $34.23 | $38.44 | $36.94 | - | - |
| Feb-12 2026 | $37.03 | $36.47 | $37.50 | $36.98 | - | - |
| Feb-11 2026 | $36.83 | $36.50 | $37.60 | $37.59 | - | - |
| Feb-10 2026 | $37.53 | $37.35 | $38.48 | $38.39 | - | - |