Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Agave (AGVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $33.93 | $33.68 | $34.09 | $33.80 | $14 | - |
| Sep-11 2024 | $33.80 | $33.44 | $34.31 | $34.31 | $14 | - |
| Sep-10 2024 | $34.31 | $34.08 | $34.47 | $34.42 | $9 | - |
| Sep-09 2024 | $34.41 | $33.40 | $34.44 | $33.47 | $18 | - |
| Sep-08 2024 | $33.47 | $32.86 | $33.47 | $33.11 | $9 | - |
| Sep-07 2024 | $33.11 | $32.40 | $33.11 | $32.40 | $7 | - |
| Sep-06 2024 | $32.19 | $32.00 | $33.97 | $32.85 | $114 | - |
| Sep-05 2024 | $32.06 | $31.95 | $33.28 | $33.28 | $33 | - |
| Sep-04 2024 | $33.28 | $32.28 | $35.72 | $35.47 | $148 | - |
| Sep-03 2024 | $35.58 | $35.35 | $36.03 | $35.95 | $13 | - |
| Sep-02 2024 | $36.08 | $34.88 | $36.08 | $34.88 | $10 | - |
| Sep-01 2024 | $34.88 | $34.88 | $36.42 | $36.42 | $23 | - |
| Aug-31 2024 | $36.42 | $35.46 | $36.44 | $35.49 | $67 | - |
| Aug-30 2024 | $35.49 | $35.00 | $36.44 | $36.44 | $25 | - |
| Aug-29 2024 | $36.44 | $36.24 | $36.87 | $36.24 | $8 | - |