Cap Mercato $2.25T
1.53%
Volume 24o $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $37.94 | $37.73 | $37.94 | $37.83 | $17 | - |
Aug-16 2024 | $37.83 | $37.49 | $38.20 | $37.82 | $6 | - |
Aug-15 2024 | $37.82 | $37.59 | $39.50 | $39.50 | $16 | - |
Aug-14 2024 | $39.50 | $39.40 | $40.29 | $40.29 | $13 | - |
Aug-13 2024 | $40.29 | $39.32 | $40.35 | $40.28 | $21 | - |
Aug-12 2024 | $40.05 | $38.09 | $40.05 | $38.34 | $19 | - |
Aug-11 2024 | $38.34 | $38.34 | $39.73 | $38.92 | $43 | - |
Aug-10 2024 | $38.92 | $38.52 | $38.92 | $38.52 | $9 | - |
Aug-09 2024 | $38.49 | $38.16 | $39.19 | $38.83 | $26 | - |
Aug-08 2024 | $38.76 | $34.76 | $38.76 | $34.76 | $38 | - |
Aug-07 2024 | $34.76 | $34.76 | $36.86 | $36.35 | $28 | - |
Aug-06 2024 | $36.50 | $36.01 | $37.06 | $36.01 | $28 | - |
Aug-05 2024 | $36.03 | $33.08 | $38.10 | $38.10 | $296 | - |
Aug-04 2024 | $38.83 | $38.73 | $41.42 | $40.30 | $78 | - |
Aug-03 2024 | $40.30 | $40.25 | $41.12 | $41.12 | $17 | - |