Cap Mercato $2.45T
4.56%
Volume 24o $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Africarare Ubuntu (UBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.037478 | $0.037399 | $0.038082 | $0.037713 | $50,728 | - |
| Oct-12 2024 | $0.037719 | $0.037617 | $0.037736 | $0.037649 | $49,225 | - |
| Oct-11 2024 | $0.037674 | $0.037459 | $0.037712 | $0.037459 | $53,494 | - |
| Oct-10 2024 | $0.037417 | $0.037117 | $0.037452 | $0.037117 | $49,944 | - |
| Oct-09 2024 | $0.03719 | $0.037001 | $0.037645 | $0.037633 | $47,911 | - |
| Oct-08 2024 | $0.037632 | $0.037236 | $0.037821 | $0.037621 | $50,862 | - |
| Oct-07 2024 | $0.037677 | $0.03764 | $0.038145 | $0.038013 | $52,687 | - |
| Oct-06 2024 | $0.037997 | $0.037819 | $0.038032 | $0.037824 | $54,093 | - |
| Oct-05 2024 | $0.037816 | $0.037782 | $0.03965 | $0.03964 | $51,579 | - |
| Oct-04 2024 | $0.039601 | $0.039408 | $0.039656 | $0.039468 | $88,825 | - |
| Oct-03 2024 | $0.039456 | $0.039259 | $0.039459 | $0.039355 | $121,615 | - |
| Oct-02 2024 | $0.039341 | $0.038919 | $0.041227 | $0.041012 | $86,373 | - |
| Oct-01 2024 | $0.041043 | $0.040987 | $0.041572 | $0.041389 | $113,237 | - |
| Sep-30 2024 | $0.041487 | $0.041465 | $0.041848 | $0.041848 | $100,098 | - |
| Sep-29 2024 | $0.041859 | $0.041767 | $0.041931 | $0.041875 | $108,693 | - |