Cap Mercato $3.93T
0.46%
Volume 24o $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Afreum (AFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0008856 | $0.00073036 | $0.00090662 | $0.00073036 | - | - |
| Jul-11 2025 | $0.00073555 | $0.00067798 | $0.00082185 | $0.00067798 | - | - |
| Jul-10 2025 | $0.00065047 | $0.00061877 | $0.0007266 | $0.00064556 | - | - |
| Jul-09 2025 | $0.00064077 | $0.00053175 | $0.00064077 | $0.00053398 | - | - |
| Jul-08 2025 | $0.00053188 | $0.00046273 | $0.00053313 | $0.00052378 | - | - |
| Jul-07 2025 | $0.00046403 | $0.00040984 | $0.00053051 | $0.00047 | - | - |
| Jul-06 2025 | $0.00052829 | $0.00046953 | $0.00053109 | $0.00049891 | - | - |
| Jul-05 2025 | $0.00048261 | $0.00048242 | $0.00050587 | $0.00050121 | - | - |
| Jul-04 2025 | $0.0005062 | $0.00048361 | $0.00050982 | $0.00050481 | - | - |
| Jul-03 2025 | $0.00049419 | $0.00048909 | $0.0005125 | $0.0004953 | - | - |
| Jul-02 2025 | $0.00049694 | $0.00048451 | $0.00051021 | $0.00048451 | - | - |
| Jul-01 2025 | $0.00049734 | $0.0004823 | $0.00050795 | $0.00049442 | - | - |
| Jun-30 2025 | $0.00050674 | $0.00048658 | $0.00052965 | $0.00049114 | - | - |
| Jun-29 2025 | $0.00052583 | $0.00048344 | $0.00053033 | $0.00048344 | - | - |
| Jun-28 2025 | $0.00048396 | $0.00048396 | $0.00053032 | $0.00049269 | - | - |