Cap Mercato $4.10T -1.87%
Volume 24o $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monete 32.817 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aeternity AE

Prezzo storico di Aeternity (AE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00467787 $0.00465996 $0.00474208 $0.00469683 $126,256 $1,801,483
Aug-18 2025 $0.00472139 $0.0046424 $0.00493166 $0.00490511 $123,182 $1,818,241
Aug-17 2025 $0.00493537 $0.00442091 $0.00493537 $0.0044224 $114,774 $1,900,649
Aug-16 2025 $0.00445492 $0.00442578 $0.00455816 $0.00451136 $122,769 $1,715,623
Aug-15 2025 $0.00451997 $0.00417948 $0.0049276 $0.00419919 $135,637 $1,740,674
Aug-14 2025 $0.00417283 $0.00413583 $0.00437522 $0.00437522 $143,395 $1,606,989
Aug-13 2025 $0.0043745 $0.0041894 $0.00443674 $0.00422208 $177,233 $1,684,652
Aug-12 2025 $0.00418386 $0.0041253 $0.00452412 $0.0042146 $235,211 $1,611,237
Aug-11 2025 $0.00430368 $0.00423897 $0.00440481 $0.00423897 $194,767 $1,657,380
Aug-10 2025 $0.00428515 $0.00423544 $0.00433221 $0.00425303 $218,704 $1,650,242
Aug-09 2025 $0.00425639 $0.00419796 $0.00474323 $0.00474323 $209,840 $1,639,167
Aug-08 2025 $0.00474505 $0.00471187 $0.0052731 $0.0052731 $231,194 $1,827,352
Aug-07 2025 $0.00524453 $0.00522042 $0.00582368 $0.00582368 $250,618 $2,019,707
Aug-06 2025 $0.00584855 $0.00477667 $0.00628604 $0.00482371 $173,615 $2,252,318
Aug-05 2025 $0.00501049 $0.00495905 $0.0057356 $0.0057356 $259,224 $1,929,578

Analisi storica e di mercato del prezzo di Aeternity (AE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3002 giorni, dal giorno 01-06-2017.