Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aeternity (AE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00654664 | $0.00649561 | $0.00715959 | $0.00714281 | $13,031 | $2,521,156 |
| Dec-17 2025 | $0.00694634 | $0.0063475 | $0.00723138 | $0.00709887 | $14,743 | $2,675,087 |
| Dec-16 2025 | $0.00711683 | $0.00499907 | $0.00723353 | $0.00506624 | $20,250 | $2,740,743 |
| Dec-15 2025 | $0.00500184 | $0.00499913 | $0.00510714 | $0.0050835 | $12,766 | $1,926,244 |
| Dec-14 2025 | $0.0050838 | $0.00500824 | $0.00513046 | $0.00503866 | $11,592 | $1,957,807 |
| Dec-13 2025 | $0.0050022 | $0.00500059 | $0.00510912 | $0.00505384 | $12,089 | $1,926,383 |
| Dec-12 2025 | $0.00507996 | $0.00500167 | $0.0051114 | $0.00500167 | $11,890 | $1,956,330 |
| Dec-11 2025 | $0.00509802 | $0.00500205 | $0.00512787 | $0.00509761 | $12,675 | $1,963,283 |
| Dec-10 2025 | $0.00509783 | $0.00501333 | $0.00519439 | $0.00509946 | $12,860 | $1,963,210 |
| Dec-09 2025 | $0.00502563 | $0.00500103 | $0.00520588 | $0.00511175 | $13,419 | $1,935,406 |
| Dec-08 2025 | $0.00506612 | $0.00500463 | $0.00510962 | $0.00501687 | $12,349 | $1,951,001 |
| Dec-07 2025 | $0.0050308 | $0.00500543 | $0.00521591 | $0.00507884 | $12,180 | $1,937,396 |
| Dec-06 2025 | $0.00506842 | $0.00502148 | $0.0051635 | $0.00514784 | $12,245 | $1,951,884 |
| Dec-05 2025 | $0.0051686 | $0.00500251 | $0.0051686 | $0.00505143 | $12,294 | $1,990,464 |
| Dec-04 2025 | $0.00505766 | $0.00500161 | $0.005134 | $0.00502851 | $13,093 | $1,947,743 |