Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aeternity (AE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.006528 | $0.00649257 | $0.00673944 | $0.00673944 | $12,181 | $2,513,980 |
| Jan-08 2026 | $0.00658125 | $0.00655275 | $0.00683423 | $0.00682287 | $12,616 | $2,534,488 |
| Jan-07 2026 | $0.00683859 | $0.00652869 | $0.00725468 | $0.00654497 | $14,500 | $2,633,591 |
| Jan-06 2026 | $0.00654176 | $0.00652682 | $0.00671877 | $0.00670252 | $12,669 | $2,519,278 |
| Jan-05 2026 | $0.00671888 | $0.0065294 | $0.00678227 | $0.00670665 | $13,202 | $2,587,488 |
| Jan-04 2026 | $0.00677836 | $0.00649628 | $0.00703637 | $0.00655073 | $13,796 | $2,610,395 |
| Jan-03 2026 | $0.0065372 | $0.00513294 | $0.00670396 | $0.00651547 | $24,723 | $2,517,523 |
| Jan-02 2026 | $0.0065292 | $0.00649685 | $0.00657671 | $0.00651867 | $13,219 | $2,514,443 |
| Jan-01 2026 | $0.00651801 | $0.00648996 | $0.00658778 | $0.00651846 | $12,215 | $2,510,133 |
| Dec-31 2025 | $0.00653176 | $0.00651727 | $0.00675863 | $0.00673503 | $13,669 | $2,515,427 |
| Dec-30 2025 | $0.00673511 | $0.0064926 | $0.00673511 | $0.00654014 | $12,712 | $2,593,740 |
| Dec-29 2025 | $0.00654047 | $0.00649489 | $0.00659956 | $0.00658733 | $11,706 | $2,518,781 |
| Dec-28 2025 | $0.00658753 | $0.00649812 | $0.00660231 | $0.00660231 | $12,314 | $2,536,904 |
| Dec-27 2025 | $0.00663527 | $0.00649652 | $0.00676357 | $0.00649652 | $12,369 | $2,555,289 |
| Dec-26 2025 | $0.00657746 | $0.00651203 | $0.00666204 | $0.00666204 | $12,238 | $2,533,027 |