Cap Mercato $2.07T
0.84%
Volume 24o $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aerovek Aviation (AERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00025552 | $0.00024801 | $0.00025552 | $0.00024847 | $1 | - |
| Sep-07 2024 | $0.00024837 | $0.00024119 | $0.00027321 | $0.00026204 | $111 | - |
| Sep-06 2024 | $0.00026161 | $0.00025955 | $0.00027547 | $0.00027431 | $16 | - |
| Sep-05 2024 | $0.0002743 | $0.00027411 | $0.00029461 | $0.00029446 | - | - |
| Sep-04 2024 | $0.00029451 | $0.0002787 | $0.00029592 | $0.00028976 | $36 | - |
| Sep-03 2024 | $0.00029009 | $0.00027459 | $0.0003459 | $0.00027865 | $391 | - |
| Sep-02 2024 | $0.00028013 | $0.00027079 | $0.00028013 | $0.00027221 | $1 | - |
| Sep-01 2024 | $0.00027252 | $0.00026599 | $0.0002792 | $0.00027512 | $22 | - |
| Aug-31 2024 | $0.00027547 | $0.0002578 | $0.00030321 | $0.00030173 | $172 | - |
| Aug-30 2024 | $0.0002941 | $0.00022017 | $0.00032944 | $0.00022149 | $355 | - |
| Aug-29 2024 | $0.0002196 | $0.0002196 | $0.00025887 | $0.00024208 | $43 | - |
| Aug-28 2024 | $0.00023964 | $0.00021447 | $0.00024128 | $0.00024017 | $87 | - |
| Aug-27 2024 | $0.00024084 | $0.0002407 | $0.0002639 | $0.00024148 | $116 | - |
| Aug-26 2024 | $0.00022931 | $0.00022399 | $0.00025099 | $0.00024818 | $270 | - |
| Aug-25 2024 | $0.00025091 | $0.00024895 | $0.00026192 | $0.00026192 | $21 | - |