Cap Mercato $2.25T -4.86%
Volume 24o $188.95B 30.14%
BTC % 52.49% -0.26%
ETH % 13.47% -1.78%
Monete 28.616 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aegis Ai AEGIS

Prezzo storico di Aegis Ai (AEGIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.00662996 $0.00662996 $0.00714327 $0.00713357 $54,423 -
Aug-26 2024 $0.00712466 $0.0071163 $0.00741584 $0.00734364 $56,019 -
Aug-25 2024 $0.00707152 $0.00707152 $0.00759116 $0.00742383 $54,042 -
Aug-24 2024 $0.00745951 $0.00677486 $0.00774112 $0.00682608 $57,586 -
Aug-23 2024 $0.00675591 $0.00650979 $0.00675591 $0.00655829 $53,259 -
Aug-22 2024 $0.0064993 $0.00625364 $0.00665713 $0.00627449 $54,337 -
Aug-21 2024 $0.00621338 $0.00577468 $0.00669794 $0.00667064 $53,971 -
Aug-20 2024 $0.00665184 $0.00655211 $0.00675333 $0.0066538 $54,934 -
Aug-19 2024 $0.00669801 $0.00622442 $0.00669801 $0.00633076 $58,310 -
Aug-18 2024 $0.00633996 $0.00593938 $0.00711823 $0.0070658 $59,381 -
Aug-17 2024 $0.00717343 $0.00694031 $0.00723861 $0.00714695 $52,857 -
Aug-16 2024 $0.00714216 $0.00643165 $0.00721938 $0.00649084 $54,893 -
Aug-15 2024 $0.00647119 $0.00630217 $0.00656356 $0.00632832 $52,075 -
Aug-14 2024 $0.00637645 $0.00622888 $0.00723771 $0.007187 $56,310 -
Aug-13 2024 $0.00723267 $0.00723267 $0.00778778 $0.00741734 $59,797 -

Analisi storica e di mercato del prezzo di Aegis Ai (AEGIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 268 giorni, dal giorno 04-12-2023.