Cap Mercato $2.58T
0.21%
Volume 24o $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aegis Ai (AEGIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-06 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-05 2026 | $0.00053183 | $0.00053183 | $0.00059596 | $0.00059596 | - | - |
| Feb-04 2026 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
| Feb-03 2026 | $0.00059596 | $0.00059596 | $0.00063937 | $0.00063937 | - | - |
| Feb-02 2026 | $0.00063937 | $0.0006177 | $0.00063937 | $0.0006177 | - | - |
| Feb-01 2026 | $0.00063229 | $0.00063229 | $0.00066084 | $0.00066084 | - | - |
| Jan-31 2026 | $0.00066084 | $0.00066084 | $0.00075472 | $0.00075472 | - | - |
| Jan-30 2026 | $0.00075472 | $0.00074638 | $0.00081824 | $0.00081824 | - | - |
| Jan-29 2026 | $0.00081824 | $0.00081824 | $0.00081824 | $0.00081824 | - | - |
| Jan-28 2026 | $0.00081824 | $0.00079756 | $0.00081824 | $0.00079756 | - | - |
| Jan-27 2026 | $0.00079756 | $0.0007673 | $0.00079756 | $0.0007673 | - | - |
| Jan-26 2026 | $0.0007673 | $0.0007673 | $0.0007673 | $0.0007673 | - | - |
| Jan-25 2026 | $0.0007673 | $0.0007673 | $0.00080925 | $0.00079923 | - | - |
| Jan-24 2026 | $0.00079923 | $0.00079923 | $0.00079923 | $0.00079923 | - | - |