Cap Mercato $4.09T
0.53%
Volume 24o $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aegis Ai (AEGIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00130757 | $0.00120523 | $0.00130757 | $0.00120523 | - | - |
| Jul-16 2025 | $0.00120523 | $0.00112783 | $0.00120523 | $0.00112783 | - | - |
| Jul-15 2025 | $0.00112783 | $0.00112783 | $0.00115855 | $0.00115855 | - | - |
| Jul-14 2025 | $0.00115855 | $0.00113592 | $0.00115855 | $0.0011373 | - | - |
| Jul-13 2025 | $0.0011373 | $0.00112641 | $0.0011373 | $0.00113021 | - | - |
| Jul-12 2025 | $0.00113021 | $0.00113021 | $0.00115012 | $0.00115012 | - | - |
| Jul-11 2025 | $0.00115012 | $0.00106653 | $0.00115012 | $0.00106653 | - | - |
| Jul-10 2025 | $0.00106653 | $0.00106653 | $0.00106714 | $0.00106714 | - | - |
| Jul-09 2025 | $0.00106714 | $0.00099934 | $0.00106714 | $0.00099934 | $160 | - |
| Jul-08 2025 | $0.00099934 | $0.00099934 | $0.00099934 | $0.00099934 | - | - |
| Jul-07 2025 | $0.00099934 | $0.00099934 | $0.00099934 | $0.00099934 | - | - |
| Jul-06 2025 | $0.00099934 | $0.00097404 | $0.00099934 | $0.0009888 | $40 | - |
| Jul-05 2025 | $0.0009888 | $0.0009888 | $0.0009888 | $0.0009888 | - | - |
| Jul-04 2025 | $0.0009888 | $0.0009888 | $0.0009888 | $0.0009888 | - | - |
| Jul-03 2025 | $0.0009888 | $0.0009888 | $0.0009888 | $0.0009888 | - | - |