Cap Mercato $3.47T
-3.91%
Volume 24o $195.11B
-13.6%
BTC % 61.26%
3.26%
ETH % 8.49%
2.7%
Monete
32.256
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aegis Ai (AEGIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00095804 | $0.00093049 | $0.00095804 | $0.00093049 | - | - |
| Jun-25 2025 | $0.00093049 | $0.00093049 | $0.00094822 | $0.00094119 | $42 | - |
| Jun-24 2025 | $0.00094119 | $0.00094083 | $0.00094119 | $0.00094083 | - | - |
| Jun-23 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-22 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-21 2025 | $0.00094083 | $0.00092709 | $0.00094083 | $0.00092709 | - | - |
| Jun-20 2025 | $0.00092709 | $0.00092709 | $0.00097282 | $0.00097282 | - | - |
| Jun-19 2025 | $0.00096035 | $0.00096035 | $0.00097377 | $0.00097377 | - | - |
| Jun-18 2025 | $0.00097377 | $0.0009721 | $0.00097492 | $0.0009721 | - | - |
| Jun-17 2025 | $0.0009721 | $0.00095625 | $0.00097727 | $0.00095625 | - | - |
| Jun-16 2025 | $0.00095625 | $0.00095625 | $0.00095625 | $0.00095625 | - | - |
| Jun-15 2025 | $0.00095625 | $0.00095625 | $0.00097286 | $0.00097286 | - | - |
| Jun-14 2025 | $0.00097286 | $0.00097286 | $0.00097985 | $0.00097985 | - | - |
| Jun-13 2025 | $0.00097985 | $0.00095976 | $0.00105001 | $0.00105001 | $86 | - |
| Jun-12 2025 | $0.00105001 | $0.00105001 | $0.00105001 | $0.00105001 | - | - |