Cap Mercato $3.53T
1.18%
Volume 24o $211.60B
17.56%
BTC % 59.68%
-0.3%
ETH % 8.93%
1.9%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Aegis Ai (AEGIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000203 | $0.00001823 | $0.0000203 | $0.00001823 | - | - |
| May-31 2025 | $0.0000167 | $0.0000167 | $0.00001689 | $0.00001689 | - | - |
| May-30 2025 | $0.00001689 | $0.00001659 | $0.00001774 | $0.0000176 | - | - |
| May-29 2025 | $0.00001743 | $0.0000169 | $0.00001768 | $0.0000169 | $287 | - |
| May-28 2025 | $0.0000169 | $0.00001689 | $0.00001806 | $0.00001806 | $334 | - |
| May-27 2025 | $0.00001806 | $0.00001791 | $0.000023 | $0.000023 | $873 | - |
| May-26 2025 | $0.00002298 | $0.00001943 | $0.00002379 | $0.00001943 | $709 | - |
| May-25 2025 | $0.00001938 | $0.00001927 | $0.00002084 | $0.00001979 | $483 | - |
| May-24 2025 | $0.00001923 | $0.00001739 | $0.00002001 | $0.00001923 | $523 | - |
| May-23 2025 | $0.00001907 | $0.00001829 | $0.00001988 | $0.00001939 | $782 | - |
| May-22 2025 | $0.00001966 | $0.00001837 | $0.00002027 | $0.00001936 | $1,450 | - |
| May-21 2025 | $0.000019 | $0.0000171 | $0.00002638 | $0.00002491 | $1,394 | - |
| May-20 2025 | $0.00002473 | $0.00001698 | $0.00003616 | $0.00001698 | $626 | - |
| May-19 2025 | $0.00001645 | $0.0000163 | $0.00001904 | $0.00001836 | $393 | - |
| May-18 2025 | $0.00001879 | $0.00001664 | $0.00002017 | $0.00001918 | $1,024 | - |