Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00150295 | $0.00150295 | $0.00156421 | $0.00156421 | - | - |
Aug-18 2025 | $0.00156421 | $0.00156421 | $0.00161601 | $0.00161601 | $55 | - |
Aug-17 2025 | $0.00161601 | $0.00159366 | $0.00161601 | $0.00159366 | - | - |
Aug-16 2025 | $0.00159366 | $0.00158534 | $0.00159366 | $0.00158534 | - | - |
Aug-15 2025 | $0.00158534 | $0.00158534 | $0.00166504 | $0.00162944 | - | - |
Aug-14 2025 | $0.00162944 | $0.00162944 | $0.00162947 | $0.00162947 | - | - |
Aug-13 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
Aug-12 2025 | $0.00162947 | $0.00154909 | $0.00162947 | $0.00154909 | - | - |
Aug-11 2025 | $0.00154909 | $0.00153362 | $0.00154909 | $0.00153362 | - | - |
Aug-10 2025 | $0.00152411 | $0.00143147 | $0.00155957 | $0.00143147 | $89 | - |
Aug-09 2025 | $0.00143147 | $0.00143147 | $0.00143147 | $0.00143147 | - | - |
Aug-08 2025 | $0.00143147 | $0.00141574 | $0.00143147 | $0.00141574 | - | - |
Aug-07 2025 | $0.00141574 | $0.00131453 | $0.00141574 | $0.00131453 | $426 | - |
Aug-06 2025 | $0.00131453 | $0.00131453 | $0.00131453 | $0.00131453 | - | - |
Aug-05 2025 | $0.00131453 | $0.00129185 | $0.00131453 | $0.00129185 | - | - |