Cap Mercato $2.25T
-4.86%
Volume 24o $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00662996 | $0.00662996 | $0.00714327 | $0.00713357 | $54,423 | - |
Aug-26 2024 | $0.00712466 | $0.0071163 | $0.00741584 | $0.00734364 | $56,019 | - |
Aug-25 2024 | $0.00707152 | $0.00707152 | $0.00759116 | $0.00742383 | $54,042 | - |
Aug-24 2024 | $0.00745951 | $0.00677486 | $0.00774112 | $0.00682608 | $57,586 | - |
Aug-23 2024 | $0.00675591 | $0.00650979 | $0.00675591 | $0.00655829 | $53,259 | - |
Aug-22 2024 | $0.0064993 | $0.00625364 | $0.00665713 | $0.00627449 | $54,337 | - |
Aug-21 2024 | $0.00621338 | $0.00577468 | $0.00669794 | $0.00667064 | $53,971 | - |
Aug-20 2024 | $0.00665184 | $0.00655211 | $0.00675333 | $0.0066538 | $54,934 | - |
Aug-19 2024 | $0.00669801 | $0.00622442 | $0.00669801 | $0.00633076 | $58,310 | - |
Aug-18 2024 | $0.00633996 | $0.00593938 | $0.00711823 | $0.0070658 | $59,381 | - |
Aug-17 2024 | $0.00717343 | $0.00694031 | $0.00723861 | $0.00714695 | $52,857 | - |
Aug-16 2024 | $0.00714216 | $0.00643165 | $0.00721938 | $0.00649084 | $54,893 | - |
Aug-15 2024 | $0.00647119 | $0.00630217 | $0.00656356 | $0.00632832 | $52,075 | - |
Aug-14 2024 | $0.00637645 | $0.00622888 | $0.00723771 | $0.007187 | $56,310 | - |
Aug-13 2024 | $0.00723267 | $0.00723267 | $0.00778778 | $0.00741734 | $59,797 | - |