Cap Mercato $2.35T
-0.26%
Volume 24o $97.44B
0.55%
BTC % 53.13%
0.11%
ETH % 13.2%
0.6%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aegis Ai (AEGIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00693823 | $0.00636749 | $0.00726403 | $0.00639476 | $56,718 | - |
| Sep-20 2024 | $0.00638676 | $0.00627202 | $0.00754378 | $0.00754378 | $99,677 | - |
| Sep-19 2024 | $0.00750564 | $0.00709615 | $0.0075843 | $0.00750376 | $55,117 | - |
| Sep-18 2024 | $0.00745435 | $0.00742529 | $0.00768338 | $0.00755387 | $53,221 | - |
| Sep-17 2024 | $0.00755348 | $0.00693902 | $0.00765787 | $0.00693908 | $54,244 | - |
| Sep-16 2024 | $0.00693892 | $0.00693892 | $0.00719131 | $0.00713203 | $58,067 | - |
| Sep-15 2024 | $0.00718761 | $0.0070937 | $0.00753683 | $0.00717192 | $56,067 | - |
| Sep-14 2024 | $0.00710683 | $0.00699567 | $0.00798347 | $0.00798347 | $59,026 | - |
| Sep-13 2024 | $0.00788353 | $0.00711696 | $0.00788353 | $0.00711696 | $54,331 | - |
| Sep-12 2024 | $0.00717662 | $0.00708783 | $0.00731453 | $0.00725415 | $53,654 | - |
| Sep-11 2024 | $0.00727906 | $0.00646069 | $0.00801951 | $0.00675624 | $58,291 | - |
| Sep-10 2024 | $0.00673115 | $0.00667019 | $0.00696146 | $0.00692124 | $52,177 | - |
| Sep-09 2024 | $0.00703981 | $0.00698089 | $0.00735426 | $0.00706743 | $52,080 | - |
| Sep-08 2024 | $0.00704823 | $0.00685461 | $0.00720544 | $0.00689611 | $55,069 | - |
| Sep-07 2024 | $0.00687241 | $0.00676078 | $0.00689185 | $0.00676078 | $53,254 | - |