Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aegis Ai (AEGIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00370739 | $0.00367524 | $0.00376377 | $0.0037357 | $51,857 | - |
| Nov-03 2024 | $0.00372552 | $0.00372552 | $0.00386481 | $0.00382323 | $53,865 | - |
| Nov-02 2024 | $0.00380461 | $0.00380461 | $0.00395647 | $0.00391525 | $53,386 | - |
| Nov-01 2024 | $0.00393448 | $0.00376397 | $0.00396364 | $0.00380976 | $53,090 | - |
| Oct-31 2024 | $0.00382087 | $0.00376385 | $0.00483816 | $0.00472648 | $68,695 | - |
| Oct-30 2024 | $0.004825 | $0.00474574 | $0.004835 | $0.004835 | $53,469 | - |
| Oct-29 2024 | $0.00483472 | $0.00469664 | $0.00484738 | $0.00469664 | $52,884 | - |
| Oct-28 2024 | $0.00472599 | $0.00463335 | $0.00474635 | $0.00463352 | $51,924 | - |
| Oct-27 2024 | $0.00464302 | $0.00463358 | $0.00466352 | $0.00463358 | $51,604 | - |
| Oct-26 2024 | $0.0046538 | $0.004632 | $0.00466431 | $0.00465163 | $51,921 | - |
| Oct-25 2024 | $0.00466277 | $0.00462359 | $0.00466654 | $0.00462359 | $51,852 | - |
| Oct-24 2024 | $0.00462362 | $0.00462362 | $0.00502894 | $0.00502894 | $55,351 | - |
| Oct-23 2024 | $0.00505 | $0.00496684 | $0.00512444 | $0.00506924 | $52,608 | - |
| Oct-22 2024 | $0.0050699 | $0.00495528 | $0.00507276 | $0.00497647 | $52,869 | - |
| Oct-21 2024 | $0.00496573 | $0.00491616 | $0.00523496 | $0.00523496 | $52,434 | - |