Cap Mercato $2.25T
-1.69%
Volume 24o $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-08 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-07 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
Aug-06 2024 | $0.0000015079 | $0.0000015079 | $0.0000018938 | $0.0000018938 | $28 | - |
Aug-05 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
Aug-04 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
Aug-03 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
Aug-02 2024 | $0.0000018938 | $0.0000018938 | $0.0000018938 | $0.0000018938 | - | - |
Aug-01 2024 | $0.0000018938 | $0.0000018938 | $0.0000019309 | $0.0000019309 | $364 | - |
Jul-31 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-30 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-29 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-28 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-27 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-26 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |