Cap Mercato $3.48T
-4.12%
Volume 24o $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
Monete
32.254
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ad Astra (AD ASTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000028822 | $0.0000023602 | $0.0000028822 | $0.0000023602 | - | - |
| Jun-25 2025 | $0.0000023602 | $0.0000023602 | $0.0000023602 | $0.0000023602 | - | - |
| Jun-24 2025 | $0.0000023602 | $0.0000023572 | $0.0000023602 | $0.0000023572 | - | - |
| Jun-23 2025 | $0.0000023572 | $0.000002321 | $0.0000025569 | $0.0000025569 | - | - |
| Jun-22 2025 | $0.0000025569 | $0.0000025569 | $0.0000025569 | $0.0000025569 | - | - |
| Jun-21 2025 | $0.0000025569 | $0.0000024948 | $0.0000025569 | $0.0000024948 | - | - |
| Jun-20 2025 | $0.0000024948 | $0.0000024948 | $0.0000031971 | $0.0000031971 | - | - |
| Jun-19 2025 | $0.0000031971 | $0.0000031971 | $0.0000031971 | $0.0000031971 | - | - |
| Jun-18 2025 | $0.0000031971 | $0.0000031971 | $0.0000032831 | $0.0000032831 | - | - |
| Jun-17 2025 | $0.0000032831 | $0.0000032831 | $0.0000034808 | $0.0000034808 | - | - |
| Jun-16 2025 | $0.0000037846 | $0.000002315 | $0.0000046358 | $0.000002315 | - | - |
| Jun-15 2025 | $0.000002315 | $0.000002315 | $0.000002315 | $0.000002315 | - | - |
| Jun-14 2025 | $0.000002315 | $0.000002315 | $0.000002315 | $0.000002315 | - | - |
| Jun-13 2025 | $0.000002315 | $0.000002315 | $0.000002595 | $0.000002595 | - | - |
| Jun-12 2025 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |