Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-18 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-17 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-16 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-15 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-14 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
Aug-13 2025 | $0.0000031972 | $0.0000029125 | $0.0000031972 | $0.0000029125 | - | - |
Aug-12 2025 | $0.0000029125 | $0.0000029125 | $0.0000031882 | $0.0000031882 | - | - |
Aug-11 2025 | $0.0000031882 | $0.0000031882 | $0.0000031882 | $0.0000031882 | - | - |
Aug-10 2025 | $0.0000031882 | $0.0000031882 | $0.0000032939 | $0.0000032939 | - | - |
Aug-09 2025 | $0.0000032939 | $0.0000032939 | $0.0000032939 | $0.0000032939 | - | - |
Aug-08 2025 | $0.0000032939 | $0.0000032927 | $0.0000032939 | $0.0000032927 | - | - |
Aug-07 2025 | $0.0000032927 | $0.0000032927 | $0.0000032927 | $0.0000032927 | - | - |
Aug-06 2025 | $0.0000032927 | $0.0000032927 | $0.0000038857 | $0.0000038857 | - | - |
Aug-05 2025 | $0.0000032806 | $0.0000032806 | $0.0000032806 | $0.0000032806 | - | - |