Cap Mercato $2.60T
0.32%
Volume 24o $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Monete
34.202
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Ad Astra (AD ASTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-07 2026 | $0.0000020424 | $0.0000020423 | $0.0000020424 | $0.0000020423 | - | - |
| Feb-06 2026 | $0.0000020423 | $0.0000020423 | $0.0000020423 | $0.0000020423 | - | - |
| Feb-05 2026 | $0.0000020423 | $0.0000020423 | $0.0000029275 | $0.0000029275 | $880 | - |
| Feb-04 2026 | $0.0000029275 | $0.0000029258 | $0.0000030399 | $0.0000029258 | - | - |
| Feb-03 2026 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $2,889 | - |
| Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-18 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-17 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-16 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-15 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-14 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-13 2025 | $0.0000031972 | $0.0000029125 | $0.0000031972 | $0.0000029125 | - | - |
| Aug-12 2025 | $0.0000029125 | $0.0000029125 | $0.0000031882 | $0.0000031882 | - | - |
| Aug-11 2025 | $0.0000031882 | $0.0000031882 | $0.0000031882 | $0.0000031882 | - | - |