Cap Mercato $2.66T
0.63%
Volume 24o $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ad Astra (AD ASTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000018672 | $0.000001782 | $0.000002061 | $0.000002061 | - | - |
| Apr-08 2026 | $0.000002061 | $0.000002061 | $0.0000022927 | $0.0000022927 | - | - |
| Feb-14 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-13 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-12 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-11 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-10 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-09 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-08 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-07 2026 | $0.0000020424 | $0.0000020423 | $0.0000020424 | $0.0000020423 | - | - |
| Feb-06 2026 | $0.0000020423 | $0.0000020423 | $0.0000020423 | $0.0000020423 | - | - |
| Feb-05 2026 | $0.0000020423 | $0.0000020423 | $0.0000029275 | $0.0000029275 | $880 | - |
| Feb-04 2026 | $0.0000029275 | $0.0000029258 | $0.0000030399 | $0.0000029258 | - | - |
| Feb-03 2026 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $2,889 | - |
| Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |