Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Act I : The AI Prophecy (ACT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.029437 | $0.024536 | $0.029522 | $0.024536 | $86,320,290 | $27,914,106 |
| Dec-17 2025 | $0.024939 | $0.020208 | $0.025207 | $0.020527 | $55,406,846 | $23,649,134 |
| Dec-16 2025 | $0.020642 | $0.020115 | $0.021518 | $0.020663 | $18,074,506 | $19,574,159 |
| Dec-15 2025 | $0.020786 | $0.019451 | $0.021068 | $0.020066 | $18,030,360 | $19,710,885 |
| Dec-14 2025 | $0.020229 | $0.020161 | $0.0213 | $0.021012 | $16,592,410 | $19,182,097 |
| Dec-13 2025 | $0.020848 | $0.019505 | $0.020864 | $0.019643 | $12,278,019 | $19,769,690 |
| Dec-12 2025 | $0.019593 | $0.019043 | $0.020099 | $0.019993 | $14,184,205 | $18,579,801 |
| Dec-11 2025 | $0.020003 | $0.019346 | $0.020354 | $0.020354 | $17,996,631 | $18,968,362 |
| Dec-10 2025 | $0.020541 | $0.020482 | $0.021632 | $0.021632 | $17,479,634 | $19,478,619 |
| Dec-09 2025 | $0.021615 | $0.020833 | $0.022235 | $0.021218 | $17,400,832 | $20,496,550 |
| Dec-08 2025 | $0.021264 | $0.021264 | $0.022033 | $0.02134 | $17,722,466 | $20,163,624 |
| Dec-07 2025 | $0.021517 | $0.020931 | $0.022071 | $0.021401 | $26,954,589 | $20,403,717 |
| Dec-06 2025 | $0.021303 | $0.021199 | $0.024534 | $0.023187 | $26,666,633 | $20,201,158 |
| Dec-05 2025 | $0.023155 | $0.023155 | $0.025359 | $0.024762 | $27,085,982 | $21,956,765 |
| Dec-04 2025 | $0.024789 | $0.022643 | $0.025646 | $0.022818 | $38,203,709 | $23,506,785 |