Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Act I : The AI Prophecy ACT

Prezzo storico di Act I : The AI Prophecy (ACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.038489 $0.037923 $0.040249 $0.039849 $27,197,784 $36,497,831
Aug-18 2025 $0.040257 $0.039324 $0.04133 $0.04133 $29,258,725 $38,173,737
Aug-17 2025 $0.041582 $0.040723 $0.042269 $0.04085 $14,292,709 $39,430,029
Aug-16 2025 $0.040938 $0.039748 $0.040938 $0.039923 $15,374,004 $38,819,285
Aug-15 2025 $0.039872 $0.03841 $0.04077 $0.039813 $23,824,829 $37,809,223
Aug-14 2025 $0.039593 $0.039321 $0.045022 $0.044567 $42,583,298 $37,544,545
Aug-13 2025 $0.044729 $0.043526 $0.044823 $0.043811 $30,816,985 $42,414,490
Aug-12 2025 $0.043645 $0.040718 $0.04406 $0.041739 $30,322,403 $41,386,977
Aug-11 2025 $0.041502 $0.041488 $0.046653 $0.046653 $54,696,661 $39,354,406
Aug-10 2025 $0.045211 $0.04118 $0.045211 $0.042922 $32,554,566 $42,871,159
Aug-09 2025 $0.042983 $0.040562 $0.043465 $0.040771 $21,118,959 $40,759,019
Aug-08 2025 $0.040841 $0.039961 $0.041132 $0.040109 $17,373,243 $38,727,794
Aug-07 2025 $0.040053 $0.038162 $0.040053 $0.038605 $18,996,796 $37,980,107
Aug-06 2025 $0.038621 $0.036936 $0.038857 $0.037784 $14,843,993 $36,622,524
Aug-05 2025 $0.037175 $0.037175 $0.039791 $0.039638 $17,237,232 $35,251,818

Analisi storica e di mercato del prezzo di Act I : The AI Prophecy (ACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 302 giorni, dal giorno 22-10-2024.