Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Act I : The AI Prophecy ACT

Prezzo storico di Act I : The AI Prophecy (ACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.034167 $0.03282 $0.034378 $0.033223 $27,819,884 $32,399,165
Oct-02 2025 $0.033473 $0.032756 $0.033865 $0.033003 $26,350,752 $31,741,538
Oct-01 2025 $0.032863 $0.031578 $0.03299 $0.031951 $22,175,993 $31,162,231
Sep-30 2025 $0.03173 $0.030777 $0.032367 $0.032367 $23,493,411 $30,088,042
Sep-29 2025 $0.032327 $0.031859 $0.03332 $0.03332 $25,617,166 $30,654,548
Sep-28 2025 $0.033334 $0.031772 $0.033334 $0.032415 $15,080,412 $31,608,811
Sep-27 2025 $0.032877 $0.032347 $0.034028 $0.032858 $18,957,889 $31,175,643
Sep-26 2025 $0.032822 $0.030856 $0.033016 $0.03131 $26,439,292 $31,123,760
Sep-25 2025 $0.031255 $0.030881 $0.033777 $0.033777 $30,585,397 $29,637,974
Sep-24 2025 $0.033695 $0.032766 $0.03431 $0.033306 $19,938,194 $31,951,138
Sep-23 2025 $0.033503 $0.032658 $0.034008 $0.03374 $25,219,077 $31,769,564
Sep-22 2025 $0.033804 $0.033099 $0.038994 $0.038994 $42,956,522 $32,055,174
Sep-21 2025 $0.038903 $0.038903 $0.040347 $0.039524 $16,534,751 $36,889,752
Sep-20 2025 $0.039664 $0.038658 $0.040707 $0.038708 $21,412,694 $37,611,579
Sep-19 2025 $0.038803 $0.038353 $0.041485 $0.041443 $24,760,703 $36,794,923

Analisi storica e di mercato del prezzo di Act I : The AI Prophecy (ACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 22-10-2024.