Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-18 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-17 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-16 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-15 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-14 2025 | $0.00079028 | $0.00079011 | $0.00079028 | $0.00079014 | - | - |
Aug-13 2025 | $0.00079026 | $0.00058997 | $0.00079032 | $0.00058997 | $1 | - |
Aug-12 2025 | $0.00058997 | $0.00058993 | $0.00059014 | $0.00058998 | - | - |
Aug-11 2025 | $0.00059007 | $0.00040007 | $0.00059013 | $0.00040007 | $1 | - |
Aug-10 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
Aug-09 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
Aug-08 2025 | $0.00040007 | $0.00039997 | $0.00040022 | $0.0004 | - | - |
Aug-07 2025 | $0.00040017 | $0.00040008 | $0.00111031 | $0.00111015 | $5 | - |
Aug-06 2025 | $0.00111015 | $0.0011096 | $0.00111023 | $0.00110992 | - | - |
Aug-05 2025 | $0.00110988 | $0.00110988 | $0.00153044 | $0.00153044 | $2 | - |