Cap Mercato $2.18T
1.18%
Volume 24o $129.54B
-11.59%
BTC % 52.68%
-0.17%
ETH % 13.04%
-0.53%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ACRIA (ACRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00623218 | $0.00609015 | $0.00710021 | $0.00710021 | $91 | - |
| Sep-10 2024 | $0.00730908 | $0.00660992 | $0.00817897 | $0.00661352 | $292 | - |
| Sep-09 2024 | $0.00660703 | $0.00589793 | $0.00720286 | $0.0058994 | $171 | - |
| Sep-08 2024 | $0.00587694 | $0.00412659 | $0.00587942 | $0.00412659 | $679 | - |
| Sep-07 2024 | $0.00623215 | $0.00623215 | $0.00670015 | $0.00635366 | $100 | - |
| Sep-06 2024 | $0.00499962 | $0.00499668 | $0.00681939 | $0.00606066 | $361 | - |
| Sep-05 2024 | $0.0060592 | $0.00584554 | $0.0091944 | $0.00689101 | $586 | - |
| Sep-04 2024 | $0.00689115 | $0.00686406 | $0.00899872 | $0.00899794 | $17 | - |
| Sep-03 2024 | $0.00899755 | $0.00713757 | $0.00899755 | $0.0078995 | $27 | - |
| Sep-02 2024 | $0.00789919 | $0.00718907 | $0.00800954 | $0.00800954 | $66 | - |
| Sep-01 2024 | $0.00800292 | $0.00799829 | $0.00869975 | $0.00869964 | $10 | - |
| Aug-31 2024 | $0.00870027 | $0.0086989 | $0.00944992 | $0.00944665 | $5 | - |
| Aug-30 2024 | $0.00944651 | $0.00749047 | $0.00949114 | $0.00949114 | $93 | - |
| Aug-29 2024 | $0.00949217 | $0.00686664 | $0.0095033 | $0.00695656 | $774 | - |
| Aug-28 2024 | $0.00695656 | $0.00683521 | $0.00704778 | $0.00704778 | $111 | - |