Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ACRIA (ACRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00155016 | $0.00154949 | $0.00155017 | $0.00154997 | $7 | - |
| Sep-08 2025 | $0.00153991 | $0.00153991 | $0.00153991 | $0.00153991 | - | - |
| Sep-07 2025 | $0.00153991 | $0.00153991 | $0.00153991 | $0.00153991 | - | - |
| Sep-06 2025 | $0.00153991 | $0.00153977 | $0.00153997 | $0.00153977 | - | - |
| Sep-05 2025 | $0.00154015 | $0.00153988 | $0.00155037 | $0.00155037 | $0 | - |
| Sep-04 2025 | $0.00155004 | $0.00103002 | $0.00155015 | $0.00103002 | $7 | - |
| Sep-03 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Sep-02 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Sep-01 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Aug-31 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Aug-30 2025 | $0.00103002 | $0.00102995 | $0.00103018 | $0.00103007 | - | - |
| Aug-29 2025 | $0.00103008 | $0.00079028 | $0.00103035 | $0.00079028 | $1 | - |
| Aug-28 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-27 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-26 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |