Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di ACRIA (ACRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-18 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-17 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-16 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-15 2025 | $0.0004298 | $0.00042965 | $0.00042982 | $0.00042972 | - | - |
| Nov-14 2025 | $0.00042982 | $0.00041984 | $0.00042983 | $0.00041984 | $2 | - |
| Nov-13 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-12 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-11 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-10 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-09 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-08 2025 | $0.00041984 | $0.00041973 | $0.00041998 | $0.00041974 | - | - |
| Nov-07 2025 | $0.00041992 | $0.00028985 | $0.00041996 | $0.00028989 | $7 | - |
| Nov-06 2025 | $0.00028994 | $0.00027987 | $0.00029 | $0.00027987 | $0 | - |
| Nov-05 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | - |