Cap Mercato $3.49T
1.85%
Volume 24o $240.57B
-70.89%
BTC % 58.69%
-1.49%
ETH % 8.54%
5.62%
Monete
31.796
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ACRIA (ACRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| May-08 2025 | $0.013892 | $0.01389 | $0.013894 | $0.013893 | $10 | - |
| May-07 2025 | $0.014303 | $0.00305012 | $0.014305 | $0.00305012 | $1 | - |
| May-06 2025 | $0.00305012 | $0.00305012 | $0.00305012 | $0.00305012 | - | - |
| May-05 2025 | $0.00305012 | $0.0030493 | $0.00305113 | $0.00305113 | - | - |
| May-04 2025 | $0.00305033 | $0.00286011 | $0.014392 | $0.0028607 | $24 | - |
| May-03 2025 | $0.00286069 | $0.00286061 | $0.014646 | $0.010503 | $4 | - |
| May-02 2025 | $0.010502 | $0.00105028 | $0.014645 | $0.012993 | $22 | - |
| May-01 2025 | $0.014643 | $0.00766069 | $0.014652 | $0.00766109 | $3 | - |
| Apr-30 2025 | $0.00766145 | $0.00213616 | $0.00766145 | $0.00213616 | $0 | - |
| Apr-29 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |
| Apr-28 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |
| Apr-27 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |
| Apr-26 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |
| Apr-25 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |