Cap Mercato $2.49T
-0.83%
Volume 24o $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Monete
29.380
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di ACRIA (ACRIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00820425 | $0.00725597 | $0.0082072 | $0.00744474 | $26 | - |
| Oct-31 2024 | $0.00750233 | $0.00714682 | $0.00755368 | $0.00755368 | $604 | - |
| Oct-30 2024 | $0.00849674 | $0.00772923 | $0.00979776 | $0.00919882 | $309 | - |
| Oct-29 2024 | $0.009197 | $0.00709795 | $0.0092141 | $0.00762469 | $689 | - |
| Oct-28 2024 | $0.00762811 | $0.00758924 | $0.00762811 | $0.00759022 | $1 | - |
| Oct-27 2024 | $0.00759253 | $0.00749848 | $0.00759253 | $0.00749968 | $16 | - |
| Oct-26 2024 | $0.00750067 | $0.00749868 | $0.00783667 | $0.00782602 | - | - |
| Oct-25 2024 | $0.00782901 | $0.00709494 | $0.00801215 | $0.00800915 | $815 | - |
| Oct-24 2024 | $0.00801095 | $0.00800666 | $0.00867772 | $0.00858106 | $44 | - |
| Oct-23 2024 | $0.00857951 | $0.00758733 | $0.00858153 | $0.00759144 | $65 | - |
| Oct-22 2024 | $0.00759023 | $0.00758866 | $0.00880473 | $0.00759149 | $17 | - |
| Oct-21 2024 | $0.00759142 | $0.00758957 | $0.00899929 | $0.00876243 | $330 | - |
| Oct-20 2024 | $0.00876088 | $0.00794076 | $0.00883288 | $0.00849822 | $106 | - |
| Oct-19 2024 | $0.00793801 | $0.00793754 | $0.00913324 | $0.00825308 | $124 | - |
| Oct-18 2024 | $0.00825389 | $0.00710803 | $0.00853822 | $0.0077545 | $830 | - |