Cap Mercato $2.31T 1.54%
Volume 24o $115.11B -19.33%
BTC % 52.02% -0.67%
ETH % 13.92% 1.07%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 21 Secondi fa
ACRIA ACRIA

Prezzo storico di ACRIA (ACRIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00726648 $0.00682758 $0.00726743 $0.0068285 $106 -
Aug-21 2024 $0.00682844 $0.00619823 $0.0069672 $0.00667783 $599 -
Aug-20 2024 $0.00653426 $0.00630031 $0.00670947 $0.00630031 $284 -
Aug-19 2024 $0.00630012 $0.00619838 $0.00750255 $0.00619972 $237 -
Aug-18 2024 $0.00619983 $0.00619705 $0.00673692 $0.00673644 $127 -
Aug-17 2024 $0.00673567 $0.00658509 $0.00696928 $0.00658556 $14 -
Aug-16 2024 $0.00658585 $0.00658528 $0.00696185 $0.00691366 - -
Aug-15 2024 $0.00691352 $0.00548899 $0.00700165 $0.00700132 $212 -
Aug-14 2024 $0.00700148 $0.00604224 $0.00700372 $0.00604224 $1 -
Aug-13 2024 $0.00604167 $0.00604142 $0.00668729 $0.00668697 $11 -
Aug-12 2024 $0.00668646 $0.00636995 $0.00668942 $0.00636995 - -
Aug-11 2024 $0.00637136 $0.00636095 $0.00637664 $0.00636135 $7 -
Aug-10 2024 $0.00636114 $0.00636114 $0.0079051 $0.00790404 $44 -
Aug-09 2024 $0.00790683 $0.00681263 $0.00790683 $0.00681263 $242 -
Aug-08 2024 $0.00681221 $0.00602288 $0.00724627 $0.00686049 $964 -

Analisi storica e di mercato del prezzo di ACRIA (ACRIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 27-12-2022.