Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Acoin (ACOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-12 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-11 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-10 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-09 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-08 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-07 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-06 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-05 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-04 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-03 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-02 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-01 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jun-30 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jun-29 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |