Cap Mercato $4.06T -1.65%
Volume 24o $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Acoin ACOIN

Prezzo storico di Acoin (ACOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-27 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-26 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-25 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-24 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-23 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-22 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-21 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-20 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-19 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-18 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-17 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-16 2025 $0.0055422 $0.00553621 $0.00558175 $0.00553621 - $6,762
Oct-15 2025 $0.00555437 $0.00554302 $0.00695196 $0.00695196 - $6,777
Oct-14 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482

Analisi storica e di mercato del prezzo di Acoin (ACOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3945 giorni, dal giorno 10-01-2015.