Cap Mercato $4.59T
2.46%
Volume 24o $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Acoin (ACOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-04 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-03 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-02 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-01 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-30 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-29 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-28 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-27 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-26 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-25 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-24 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-23 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-22 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-21 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |