Cap Mercato $2.59T -0.4%
Volume 24o $186.47B -25.71%
BTC % 53.96% 0.22%
ETH % 9.94% -1.2%
Monete 34.359 +6
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Acoin ACOIN

Prezzo storico di Acoin (ACOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-19 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-18 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-17 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-16 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-15 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-14 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-13 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-12 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-11 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-10 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-09 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-08 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-07 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-06 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Mar-05 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762

Analisi storica e di mercato del prezzo di Acoin (ACOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4087 giorni, dal giorno 10-01-2015.