Cap Mercato $2.47T
0.26%
Volume 24o $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Access Protocol (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00151275 | $0.00150994 | $0.00156854 | $0.00153267 | $1,183,170 | $53,878,062 |
| Oct-14 2024 | $0.00154206 | $0.00148649 | $0.00156223 | $0.0014907 | $1,202,132 | $54,921,851 |
| Oct-13 2024 | $0.00149321 | $0.00148884 | $0.00150664 | $0.00150664 | $875,864 | $53,182,165 |
| Oct-12 2024 | $0.00150664 | $0.00149402 | $0.0015142 | $0.00149627 | $962,310 | $53,660,312 |
| Oct-11 2024 | $0.00149522 | $0.00144495 | $0.00149655 | $0.00144781 | $1,045,378 | $53,253,770 |
| Oct-10 2024 | $0.00144545 | $0.00143978 | $0.00148361 | $0.0014802 | $1,019,473 | $51,480,937 |
| Oct-09 2024 | $0.00148362 | $0.00148362 | $0.0014998 | $0.00149925 | $1,046,661 | $52,840,370 |
| Oct-08 2024 | $0.00149954 | $0.00149883 | $0.00152946 | $0.00152473 | $1,088,382 | $53,407,500 |
| Oct-07 2024 | $0.00152604 | $0.00151453 | $0.001543 | $0.00151453 | $1,150,545 | $54,351,405 |
| Oct-06 2024 | $0.00151636 | $0.00150233 | $0.0015185 | $0.00150278 | $824,023 | $54,006,594 |
| Oct-05 2024 | $0.00150548 | $0.00150548 | $0.00153248 | $0.00152385 | $983,124 | $53,619,142 |
| Oct-04 2024 | $0.00152474 | $0.00148366 | $0.00152474 | $0.00148366 | $1,062,451 | $54,305,094 |
| Oct-03 2024 | $0.00148569 | $0.00147949 | $0.00149971 | $0.0014986 | $1,244,704 | $52,914,143 |
| Oct-02 2024 | $0.00150336 | $0.00150223 | $0.00152941 | $0.0015169 | $1,408,850 | $53,543,447 |
| Oct-01 2024 | $0.00151992 | $0.00151992 | $0.00163044 | $0.00162477 | $1,784,077 | $54,133,429 |