Cap Mercato $2.49T 0.86%
Volume 24o $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
Monete 29.411 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Access Protocol ACS

Prezzo storico di Access Protocol (ACS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2024 $0.00136414 $0.00136407 $0.00138308 $0.00136991 $825,185 $48,585,167
Nov-03 2024 $0.00137016 $0.00135454 $0.00138349 $0.00138241 $943,356 $48,799,525
Nov-02 2024 $0.00138553 $0.00138268 $0.00139063 $0.00138867 $824,631 $49,346,799
Nov-01 2024 $0.00139587 $0.00139428 $0.00142049 $0.00140885 $869,690 $49,715,200
Oct-31 2024 $0.00141022 $0.00140337 $0.00144913 $0.00144583 $881,414 $50,226,427
Oct-30 2024 $0.00144306 $0.00144055 $0.00147207 $0.00146976 $1,012,960 $51,395,772
Oct-29 2024 $0.00146568 $0.00142067 $0.00147048 $0.00142067 $991,751 $52,201,615
Oct-28 2024 $0.00142088 $0.0014119 $0.00143297 $0.00143297 $1,110,687 $50,605,814
Oct-27 2024 $0.00143772 $0.0014346 $0.00144337 $0.00143691 $880,093 $51,205,882
Oct-26 2024 $0.00143286 $0.00141879 $0.00145019 $0.00145019 $965,286 $51,032,483
Oct-25 2024 $0.00145866 $0.00145866 $0.00150823 $0.00150823 $1,004,783 $51,951,585
Oct-24 2024 $0.00152098 $0.0015041 $0.00152754 $0.00150913 $987,463 $54,171,023
Oct-23 2024 $0.00151018 $0.00151018 $0.0015582 $0.00152882 $1,092,347 $53,786,519
Oct-22 2024 $0.0015347 $0.00152325 $0.00156492 $0.00155384 $1,772,492 $54,659,725
Oct-21 2024 $0.00155079 $0.00154593 $0.00185626 $0.00156039 $9,546,922 $55,232,722

Analisi storica e di mercato del prezzo di Access Protocol (ACS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 628 giorni, dal giorno 16-02-2023.