Cap Mercato $2.26T
-3.11%
Volume 24o $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Access Protocol (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00151992 | $0.00151992 | $0.00163044 | $0.00162477 | $1,784,077 | $54,133,429 |
| Sep-30 2024 | $0.00163206 | $0.00163118 | $0.00166339 | $0.00166339 | $1,289,999 | $58,127,240 |
| Sep-29 2024 | $0.00166483 | $0.00165628 | $0.00166483 | $0.00166168 | $956,898 | $59,294,478 |
| Sep-28 2024 | $0.0016616 | $0.00166116 | $0.00169016 | $0.0016867 | $1,075,900 | $59,179,434 |
| Sep-27 2024 | $0.00168682 | $0.00166772 | $0.00168945 | $0.0016793 | $1,329,431 | $60,077,547 |
| Sep-26 2024 | $0.0016793 | $0.00158667 | $0.0016793 | $0.00159526 | $1,599,121 | $59,809,772 |
| Sep-25 2024 | $0.00159934 | $0.00159802 | $0.00161913 | $0.00160974 | $1,201,263 | $56,961,800 |
| Sep-24 2024 | $0.00160976 | $0.001595 | $0.00161202 | $0.00160577 | $1,127,038 | $57,333,041 |
| Sep-23 2024 | $0.00160785 | $0.00157236 | $0.00161634 | $0.00157236 | $1,319,999 | $57,265,147 |
| Sep-22 2024 | $0.00158286 | $0.00158286 | $0.00164518 | $0.00164518 | $1,157,478 | $56,374,945 |
| Sep-21 2024 | $0.00163199 | $0.0015782 | $0.00163199 | $0.00158716 | $1,116,721 | $58,124,776 |
| Sep-20 2024 | $0.00160246 | $0.00157926 | $0.00161734 | $0.00158164 | $1,310,331 | $57,073,110 |
| Sep-19 2024 | $0.00158299 | $0.00154328 | $0.0015876 | $0.00154328 | $1,498,680 | $56,379,638 |
| Sep-18 2024 | $0.00152011 | $0.0015073 | $0.00152011 | $0.00151553 | $1,202,958 | $54,140,081 |
| Sep-17 2024 | $0.00151662 | $0.00149135 | $0.00152388 | $0.00150683 | $1,133,708 | $54,015,790 |