Cap Mercato $2.33T -3.12%
Volume 24o $135.11B 23.34%
BTC % 52.95% 0.71%
ETH % 13.53% -1.62%
Monete 28.597 +15
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Access Protocol ACS

Prezzo storico di Access Protocol (ACS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00170452 $0.00162827 $0.00181921 $0.00164999 $2,606,845 $60,708,026
Aug-25 2024 $0.001659 $0.001659 $0.00168366 $0.00167737 $1,402,287 $59,086,930
Aug-24 2024 $0.00167416 $0.0016217 $0.00170224 $0.0016217 $1,821,669 $59,626,654
Aug-23 2024 $0.0016221 $0.00153851 $0.00163373 $0.00153851 $1,858,862 $57,772,554
Aug-22 2024 $0.00154815 $0.00152006 $0.0015853 $0.00152786 $1,444,598 $55,138,661
Aug-21 2024 $0.00153241 $0.0014561 $0.0015672 $0.00146428 $2,599,654 $54,578,227
Aug-20 2024 $0.00146835 $0.00143133 $0.00149267 $0.00143133 $1,606,712 $52,296,601
Aug-19 2024 $0.00142941 $0.00141771 $0.00145704 $0.00145704 $1,293,579 $50,909,737
Aug-18 2024 $0.0014592 $0.00144889 $0.0014658 $0.00144889 $1,194,379 $51,970,871
Aug-17 2024 $0.001448 $0.00140561 $0.00144902 $0.00142666 $1,322,277 $51,571,828
Aug-16 2024 $0.00143189 $0.00142547 $0.00147228 $0.00146854 $1,483,025 $50,998,098
Aug-15 2024 $0.00146764 $0.00146446 $0.00151323 $0.00150126 $1,506,905 $52,271,247
Aug-14 2024 $0.00149965 $0.00149965 $0.00156727 $0.00152182 $1,671,548 $53,411,392
Aug-13 2024 $0.00152008 $0.00147606 $0.00156286 $0.00147631 $2,040,295 $54,139,097
Aug-12 2024 $0.0014739 $0.00147156 $0.00149788 $0.00148153 $1,699,906 $52,494,357

Analisi storica e di mercato del prezzo di Access Protocol (ACS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 558 giorni, dal giorno 16-02-2023.