Cap Mercato $2.29T
1.63%
Volume 24o $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Access Protocol (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00146835 | $0.00143133 | $0.00149267 | $0.00143133 | $1,606,712 | $52,296,601 |
| Aug-19 2024 | $0.00142941 | $0.00141771 | $0.00145704 | $0.00145704 | $1,293,579 | $50,909,737 |
| Aug-18 2024 | $0.0014592 | $0.00144889 | $0.0014658 | $0.00144889 | $1,194,379 | $51,970,871 |
| Aug-17 2024 | $0.001448 | $0.00140561 | $0.00144902 | $0.00142666 | $1,322,277 | $51,571,828 |
| Aug-16 2024 | $0.00143189 | $0.00142547 | $0.00147228 | $0.00146854 | $1,483,025 | $50,998,098 |
| Aug-15 2024 | $0.00146764 | $0.00146446 | $0.00151323 | $0.00150126 | $1,506,905 | $52,271,247 |
| Aug-14 2024 | $0.00149965 | $0.00149965 | $0.00156727 | $0.00152182 | $1,671,548 | $53,411,392 |
| Aug-13 2024 | $0.00152008 | $0.00147606 | $0.00156286 | $0.00147631 | $2,040,295 | $54,139,097 |
| Aug-12 2024 | $0.0014739 | $0.00147156 | $0.00149788 | $0.00148153 | $1,699,906 | $52,494,357 |
| Aug-11 2024 | $0.00148402 | $0.00148266 | $0.00152237 | $0.00151991 | $1,376,418 | $52,854,797 |
| Aug-10 2024 | $0.00152203 | $0.00151717 | $0.00153793 | $0.00152583 | $1,359,772 | $54,208,467 |
| Aug-09 2024 | $0.00152908 | $0.00152044 | $0.00155378 | $0.00154421 | $1,631,683 | $54,459,630 |
| Aug-08 2024 | $0.0015423 | $0.0014649 | $0.0015423 | $0.00149371 | $1,576,687 | $54,930,605 |
| Aug-07 2024 | $0.00149976 | $0.00149569 | $0.00152824 | $0.00150448 | $1,564,791 | $53,415,339 |
| Aug-06 2024 | $0.00149898 | $0.00142746 | $0.00154057 | $0.00142746 | $2,942,226 | $53,387,550 |