Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Accenture Tokenized Stock (Ondo) (ACNon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $254.38 | $252.36 | $256.63 | $256.20 | $213,940 | $166,089 |
| Sep-07 2025 | $254.86 | $252.76 | $256.07 | $252.76 | $12,204 | $6,136 |
| Sep-06 2025 | $256.08 | $252.76 | $256.08 | $255.13 | $17,133 | $6,165 |
| Sep-05 2025 | $254.07 | $247.66 | $256.27 | $252.92 | $383,297 | $6,117 |
| Sep-04 2025 | $251.61 | $247.73 | $254.91 | $251.96 | $2,432,523 | $432 |
| Sep-03 2025 | $255.56 | $252.13 | $255.56 | $252.13 | $62,644 | $439 |