Cap Mercato $2.75T
4.13%
Volume 24o $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Monete
34.341
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di AC Milan Fan Token (ACM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.446151 | $0.439153 | $0.465143 | $0.453315 | $5,381,933 | $5,806,634 |
| Mar-14 2026 | $0.452319 | $0.435819 | $0.457538 | $0.43743 | $3,228,735 | $5,886,920 |
| Mar-13 2026 | $0.437815 | $0.43733 | $0.444963 | $0.43733 | $905,661 | $5,698,144 |
| Mar-12 2026 | $0.438545 | $0.42769 | $0.441821 | $0.43374 | $2,020,279 | $5,707,650 |
| Mar-11 2026 | $0.433466 | $0.423336 | $0.434094 | $0.427981 | $953,658 | $5,641,546 |
| Mar-10 2026 | $0.428857 | $0.424363 | $0.433603 | $0.424363 | $761,920 | $5,538,668 |
| Mar-09 2026 | $0.426401 | $0.420637 | $0.428076 | $0.423655 | $716,984 | $5,506,955 |
| Mar-08 2026 | $0.423148 | $0.414322 | $0.423318 | $0.418063 | $972,261 | $5,464,936 |
| Mar-07 2026 | $0.418972 | $0.417892 | $0.423159 | $0.422796 | $701,914 | $5,411,010 |
| Mar-06 2026 | $0.423011 | $0.423011 | $0.436568 | $0.432002 | $1,028,148 | $5,463,173 |
| Mar-05 2026 | $0.430945 | $0.430945 | $0.441554 | $0.439158 | $790,440 | $5,565,632 |
| Mar-04 2026 | $0.440358 | $0.428824 | $0.444391 | $0.432839 | $1,107,314 | $5,680,260 |
| Mar-03 2026 | $0.434557 | $0.427279 | $0.438151 | $0.433361 | $1,345,468 | $5,605,422 |
| Mar-02 2026 | $0.435021 | $0.425793 | $0.439263 | $0.425793 | $1,368,785 | $5,611,407 |
| Mar-01 2026 | $0.425649 | $0.423423 | $0.447473 | $0.443176 | $1,275,489 | $5,490,515 |