Cap Mercato $3.48T -3.04%
Volume 24o $191.70B -15.04%
BTC % 61.32% 3.18%
ETH % 8.46% 3.07%
Monete 32.259 +17
Scambi 885
Ultimo aggiornamento 46 Secondi fa
AC Milan Fan Token ACM

Prezzo storico di AC Milan Fan Token (ACM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.738663 $0.738663 $0.775633 $0.757017 $1,304,891 $6,075,347
Jun-25 2025 $0.757414 $0.757414 $0.780741 $0.769606 $1,530,570 $6,229,566
Jun-24 2025 $0.763343 $0.756036 $0.780764 $0.756036 $1,737,459 $6,278,333
Jun-23 2025 $0.758458 $0.708159 $0.758458 $0.708159 $1,948,783 $6,238,156
Jun-22 2025 $0.706309 $0.696837 $0.787239 $0.747119 $6,227,853 $5,809,238
Jun-21 2025 $0.749276 $0.738089 $0.792522 $0.777643 $2,064,785 $6,162,630
Jun-20 2025 $0.776255 $0.770358 $0.808559 $0.808559 $2,055,066 $6,384,527
Jun-19 2025 $0.800749 $0.770716 $0.800749 $0.775203 $2,611,122 $6,585,990
Jun-18 2025 $0.776675 $0.760198 $0.784408 $0.778179 $1,516,368 $6,387,983
Jun-17 2025 $0.774529 $0.770201 $0.832637 $0.811708 $1,810,560 $6,370,333
Jun-16 2025 $0.828916 $0.828916 $0.850063 $0.847645 $1,678,681 $6,817,656
Jun-15 2025 $0.845189 $0.83903 $0.853653 $0.850394 $1,130,013 $6,951,499
Jun-14 2025 $0.850953 $0.830625 $0.853424 $0.841699 $1,685,396 $6,998,904
Jun-13 2025 $0.840161 $0.835401 $0.868881 $0.862838 $3,586,932 $6,910,145
Jun-12 2025 $0.869002 $0.846839 $0.890858 $0.853381 $7,387,597 $7,147,355

Analisi storica e di mercato del prezzo di AC Milan Fan Token (ACM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1585 giorni, dal giorno 23-02-2021.