Cap Mercato $3.95T
                                    1.61%
                        
    
        Volume 24o $345.43B
        
                                                        -15.55%
                                        
    
        BTC % 55.35%
                                    -0.03%
                        
    
        ETH % 11.86%
                                    1.18%
                        
    
        Monete
        33.579
                    +8
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004487 | $0.00004487 | $0.00004875 | $0.00004875 | - | - | 
| Oct-29 2025 | $0.00004875 | $0.00004875 | $0.0000498 | $0.0000498 | - | - | 
| Oct-28 2025 | $0.0000498 | $0.00004975 | $0.00005007 | $0.00004975 | - | - | 
| Oct-27 2025 | $0.00004975 | $0.00004906 | $0.00005098 | $0.00004906 | - | - | 
| Oct-26 2025 | $0.00004906 | $0.00004815 | $0.00004906 | $0.00004836 | - | - | 
| Oct-25 2025 | $0.00004836 | $0.00004836 | $0.00004845 | $0.00004845 | - | - | 
| Oct-24 2025 | $0.00004767 | $0.00004765 | $0.00004767 | $0.00004765 | - | - | 
| Oct-23 2025 | $0.00004765 | $0.00004516 | $0.00004765 | $0.00004516 | - | - | 
| Oct-22 2025 | $0.00004516 | $0.00004515 | $0.00004764 | $0.00004764 | - | - | 
| Oct-21 2025 | $0.00004764 | $0.00004582 | $0.00004764 | $0.00004661 | - | - | 
| Oct-20 2025 | $0.00004661 | $0.00004661 | $0.0000486 | $0.0000468 | - | - | 
| Oct-19 2025 | $0.0000468 | $0.0000463 | $0.0000468 | $0.00004678 | - | - | 
| Oct-18 2025 | $0.00004678 | $0.00004497 | $0.00004678 | $0.00004497 | - | - | 
| Oct-17 2025 | $0.00004497 | $0.00004497 | $0.00004645 | $0.00004645 | - | - | 
| Oct-16 2025 | $0.00004645 | $0.00004645 | $0.00004946 | $0.00004946 | - | - | 
