Cap Mercato $3.48T
-0.69%
Volume 24o $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
Monete
32.246
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Abella Danger (ASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00004344 | $0.0000429 | $0.00004344 | $0.00004338 | - | - |
| Jun-25 2025 | $0.00004338 | $0.00003883 | $0.00004338 | $0.00003883 | - | - |
| Jun-24 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jun-23 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Jun-22 2025 | $0.00003883 | $0.00003883 | $0.00004408 | $0.00004408 | - | - |
| Jun-21 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Jun-20 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Jun-19 2025 | $0.00004408 | $0.00004401 | $0.00004422 | $0.00004422 | - | - |
| Jun-18 2025 | $0.00004412 | $0.00004337 | $0.00004479 | $0.00004479 | - | - |
| Jun-17 2025 | $0.00004647 | $0.00004644 | $0.0000467 | $0.00004644 | - | - |
| Jun-16 2025 | $0.00004644 | $0.00004606 | $0.00004821 | $0.00004606 | $7 | - |
| Jun-15 2025 | $0.00004606 | $0.00004392 | $0.00004644 | $0.00004392 | $13 | - |
| Jun-14 2025 | $0.00004376 | $0.00004361 | $0.00004481 | $0.00004441 | $32 | - |
| Jun-13 2025 | $0.00004329 | $0.00004306 | $0.00004551 | $0.00004551 | - | - |
| Jun-12 2025 | $0.00004551 | $0.00004529 | $0.00004771 | $0.00004771 | $57 | - |