Cap Mercato $3.95T
1.61%
Volume 24o $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Abella Danger (ASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004487 | $0.00004487 | $0.00004875 | $0.00004875 | - | - |
| Oct-29 2025 | $0.00004875 | $0.00004875 | $0.0000498 | $0.0000498 | - | - |
| Oct-28 2025 | $0.0000498 | $0.00004975 | $0.00005007 | $0.00004975 | - | - |
| Oct-27 2025 | $0.00004975 | $0.00004906 | $0.00005098 | $0.00004906 | - | - |
| Oct-26 2025 | $0.00004906 | $0.00004815 | $0.00004906 | $0.00004836 | - | - |
| Oct-25 2025 | $0.00004836 | $0.00004836 | $0.00004845 | $0.00004845 | - | - |
| Oct-24 2025 | $0.00004767 | $0.00004765 | $0.00004767 | $0.00004765 | - | - |
| Oct-23 2025 | $0.00004765 | $0.00004516 | $0.00004765 | $0.00004516 | - | - |
| Oct-22 2025 | $0.00004516 | $0.00004515 | $0.00004764 | $0.00004764 | - | - |
| Oct-21 2025 | $0.00004764 | $0.00004582 | $0.00004764 | $0.00004661 | - | - |
| Oct-20 2025 | $0.00004661 | $0.00004661 | $0.0000486 | $0.0000468 | - | - |
| Oct-19 2025 | $0.0000468 | $0.0000463 | $0.0000468 | $0.00004678 | - | - |
| Oct-18 2025 | $0.00004678 | $0.00004497 | $0.00004678 | $0.00004497 | - | - |
| Oct-17 2025 | $0.00004497 | $0.00004497 | $0.00004645 | $0.00004645 | - | - |
| Oct-16 2025 | $0.00004645 | $0.00004645 | $0.00004946 | $0.00004946 | - | - |