Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Abella Danger (ASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00019419 | $0.00017753 | $0.00021497 | $0.0001797 | $15,847 | - |
| Nov-07 2024 | $0.0001797 | $0.00016817 | $0.0001797 | $0.0001701 | $761 | - |
| Nov-06 2024 | $0.0001701 | $0.00015271 | $0.00017042 | $0.00015271 | $1,268 | - |
| Nov-05 2024 | $0.00015271 | $0.0001439 | $0.00015331 | $0.00014657 | $112 | - |
| Nov-04 2024 | $0.00014657 | $0.00014657 | $0.00014968 | $0.00014795 | $170 | - |
| Nov-03 2024 | $0.00014801 | $0.00014432 | $0.00015172 | $0.00015172 | $696 | - |
| Nov-02 2024 | $0.00015143 | $0.00015042 | $0.000162 | $0.000162 | $1,287 | - |
| Nov-01 2024 | $0.00016183 | $0.00016183 | $0.00017349 | $0.00017349 | $1,525 | - |
| Oct-31 2024 | $0.00017542 | $0.00017488 | $0.00023631 | $0.00023631 | $11,753 | - |
| Oct-30 2024 | $0.00023764 | $0.00015196 | $0.00023764 | $0.00015499 | $19,086 | - |
| Oct-29 2024 | $0.00015499 | $0.00014563 | $0.00015895 | $0.00014563 | $3,684 | - |
| Oct-28 2024 | $0.00014464 | $0.00013915 | $0.00014674 | $0.00014657 | $1,208 | - |
| Oct-27 2024 | $0.00014657 | $0.00013927 | $0.00014994 | $0.00014994 | $2,389 | - |
| Oct-26 2024 | $0.00014994 | $0.00014994 | $0.00016406 | $0.00015478 | $4,025 | - |
| Oct-25 2024 | $0.00015822 | $0.00011722 | $0.0001613 | $0.00012246 | $14,050 | - |