Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Abella Danger (ASS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005191 | $0.00005017 | $0.00005207 | $0.00005017 | - | - |
| Aug-19 2025 | $0.00005017 | $0.00005017 | $0.00005222 | $0.00005222 | - | - |
| Aug-18 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | - |
| Aug-17 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | - |
| Aug-16 2025 | $0.00005222 | $0.00005142 | $0.00005222 | $0.00005142 | - | - |
| Aug-15 2025 | $0.00005142 | $0.00005142 | $0.00005456 | $0.00005434 | - | - |
| Aug-14 2025 | $0.00005434 | $0.00004881 | $0.00005787 | $0.00004881 | - | - |
| Aug-13 2025 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Aug-12 2025 | $0.00004881 | $0.00004881 | $0.00004904 | $0.00004904 | - | - |
| Aug-11 2025 | $0.00004904 | $0.00004904 | $0.00005101 | $0.00005101 | - | - |
| Aug-10 2025 | $0.00005101 | $0.00005035 | $0.00005101 | $0.00005035 | $9 | - |
| Aug-09 2025 | $0.00005035 | $0.00004903 | $0.00005103 | $0.00004903 | $4 | - |
| Aug-08 2025 | $0.00004903 | $0.00004729 | $0.00004992 | $0.00004729 | - | - |
| Aug-07 2025 | $0.00004729 | $0.00004592 | $0.00004729 | $0.00004592 | - | - |
| Aug-06 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |