Cap Mercato $4.59T 2.46%
Volume 24o $404.79B 8.92%
BTC % 54.29% -0.66%
ETH % 12.35% 1.78%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ABDS Token ABDS

Prezzo storico di ABDS Token (ABDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00280962 $0.00276132 $0.00283157 $0.00279454 $607 $8,568
Oct-04 2025 $0.00277228 $0.00277228 $0.00288091 $0.0028372 $1,885 $8,454
Oct-03 2025 $0.00283736 $0.00281174 $0.00289066 $0.00288436 $1,975 $8,653
Oct-02 2025 $0.00287505 $0.00287069 $0.00291674 $0.00288492 $2,365 $8,767
Oct-01 2025 $0.00288982 $0.00288982 $0.00319117 $0.00314318 $4,332 $8,813
Sep-30 2025 $0.00312311 $0.00309089 $0.00324963 $0.00324963 $4,667 $9,524
Sep-29 2025 $0.00326931 $0.00326931 $0.00335562 $0.00333486 $4,815 $9,970
Sep-28 2025 $0.00335688 $0.00335418 $0.00354018 $0.00346744 $4,926 $10,237
Sep-27 2025 $0.0034375 $0.00340056 $0.00359025 $0.0034954 $5,088 $10,483
Sep-26 2025 $0.00345264 $0.00337972 $0.00347583 $0.0034657 $5,031 $10,529
Sep-25 2025 $0.00346648 $0.00346648 $0.00363893 $0.0035835 $5,034 $10,571
Sep-24 2025 $0.00362261 $0.00345923 $0.00365859 $0.00364807 $4,981 $11,047
Sep-23 2025 $0.00361141 $0.00356009 $0.00364724 $0.00356009 $4,670 $11,013
Sep-22 2025 $0.00351776 $0.00331941 $0.00351776 $0.00348721 $4,853 $10,727
Sep-21 2025 $0.00350162 $0.00341047 $0.00362171 $0.00341047 $4,945 $10,678

Analisi storica e di mercato del prezzo di ABDS Token (ABDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 376 giorni, dal giorno 25-09-2024.