Cap Mercato $4.03T 0.83%
Volume 24o $166.03B
BTC % 55.18% 0.01%
ETH % 11.84% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aavegotchi GHST Token GHST

Prezzo storico di Aavegotchi GHST Token (GHST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.3071 $0.297124 $0.3071 $0.297124 $1,693,537 $16,198,878
Oct-23 2025 $0.295559 $0.292162 $0.300285 $0.292783 $2,443,375 $15,590,110
Oct-22 2025 $0.288058 $0.287436 $0.299869 $0.299601 $2,693,189 $15,194,456
Oct-21 2025 $0.302221 $0.298424 $0.319859 $0.312788 $2,947,230 $15,941,506
Oct-20 2025 $0.313607 $0.30711 $0.320287 $0.312726 $2,541,335 $16,542,120
Oct-19 2025 $0.316898 $0.301562 $0.318685 $0.304332 $2,768,907 $16,715,710
Oct-18 2025 $0.306016 $0.302402 $0.308669 $0.303057 $1,769,093 $16,141,710
Oct-17 2025 $0.304132 $0.290954 $0.31131 $0.308805 $3,724,807 $16,042,340
Oct-16 2025 $0.306996 $0.305744 $0.325248 $0.317352 $3,220,648 $16,193,408
Oct-15 2025 $0.316446 $0.315489 $0.331434 $0.327097 $2,785,144 $16,691,869
Oct-14 2025 $0.328249 $0.313196 $0.338516 $0.338516 $3,327,066 $17,314,444
Oct-13 2025 $0.340175 $0.31602 $0.340929 $0.317536 $5,080,868 $17,943,515
Oct-12 2025 $0.317608 $0.283273 $0.322554 $0.289828 $3,213,526 $16,753,175
Oct-11 2025 $0.289688 $0.287035 $0.30781 $0.30781 $6,770,289 $15,280,420
Oct-10 2025 $0.297785 $0.297785 $0.405393 $0.405393 $8,056,602 $15,707,516

Analisi storica e di mercato del prezzo di Aavegotchi GHST Token (GHST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1865 giorni, dal giorno 16-09-2020.