Cap Mercato $4.47T 1.27%
Volume 24o $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aavegotchi GHST Token GHST

Prezzo storico di Aavegotchi GHST Token (GHST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.429538 $0.424269 $0.434651 $0.426166 $2,391,442 $22,657,219
Oct-02 2025 $0.429968 $0.42288 $0.43214 $0.424141 $2,995,003 $22,679,871
Oct-01 2025 $0.422194 $0.395387 $0.423587 $0.399226 $2,631,545 $22,269,842
Sep-30 2025 $0.398151 $0.390137 $0.404546 $0.404546 $2,364,949 $21,001,610
Sep-29 2025 $0.407019 $0.397203 $0.409905 $0.409357 $2,391,616 $21,469,408
Sep-28 2025 $0.409642 $0.393292 $0.409642 $0.401282 $1,793,310 $21,607,732
Sep-27 2025 $0.403708 $0.398509 $0.404712 $0.401295 $1,432,590 $21,294,731
Sep-26 2025 $0.399943 $0.391223 $0.403151 $0.393666 $2,836,832 $21,096,153
Sep-25 2025 $0.392506 $0.385275 $0.413845 $0.413845 $3,152,487 $20,703,857
Sep-24 2025 $0.413181 $0.405882 $0.420391 $0.411863 $2,288,736 $21,794,417
Sep-23 2025 $0.413249 $0.408482 $0.41905 $0.417411 $2,808,396 $21,797,988
Sep-22 2025 $0.417283 $0.41307 $0.468435 $0.468435 $4,158,952 $22,010,808
Sep-21 2025 $0.468307 $0.468307 $0.482676 $0.4753 $2,864,456 $24,702,202
Sep-20 2025 $0.477156 $0.459872 $0.478088 $0.462656 $3,386,720 $25,168,946
Sep-19 2025 $0.464342 $0.464258 $0.491087 $0.484347 $4,113,044 $24,493,040

Analisi storica e di mercato del prezzo di Aavegotchi GHST Token (GHST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1844 giorni, dal giorno 16-09-2020.