Cap Mercato $2.30T
-0.36%
Volume 24o $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.9913 | $0.917546 | $1.1169 | $0.917546 | $26,091,419 | $52,292,234 |
Aug-20 2024 | $0.904937 | $0.838373 | $0.904937 | $0.843789 | $6,633,368 | $47,733,442 |
Aug-19 2024 | $0.843449 | $0.818441 | $0.883466 | $0.825097 | $6,220,608 | $44,490,122 |
Aug-18 2024 | $0.835987 | $0.801627 | $0.891594 | $0.816129 | $6,369,255 | $44,096,522 |
Aug-17 2024 | $0.818304 | $0.792452 | $0.845327 | $0.797829 | $4,977,357 | $43,163,767 |
Aug-16 2024 | $0.799337 | $0.762021 | $0.801825 | $0.768724 | $1,641,275 | $42,163,320 |
Aug-15 2024 | $0.768432 | $0.763477 | $0.81223 | $0.805767 | $1,926,598 | $40,533,139 |
Aug-14 2024 | $0.804877 | $0.798335 | $0.826529 | $0.823182 | $1,744,518 | $42,455,496 |
Aug-13 2024 | $0.818634 | $0.79684 | $0.830302 | $0.829504 | $3,418,304 | $43,181,163 |
Aug-12 2024 | $0.827462 | $0.796446 | $0.831102 | $0.814379 | $2,259,332 | $43,646,814 |
Aug-11 2024 | $0.811173 | $0.810495 | $0.836701 | $0.830794 | $2,518,629 | $42,787,642 |
Aug-10 2024 | $0.828885 | $0.810028 | $0.833162 | $0.816448 | $1,898,944 | $43,721,874 |
Aug-09 2024 | $0.813781 | $0.808315 | $0.823833 | $0.823833 | $2,213,236 | $42,925,201 |
Aug-08 2024 | $0.824983 | $0.768996 | $0.866275 | $0.768996 | $6,891,695 | $43,516,046 |
Aug-07 2024 | $0.773345 | $0.742875 | $0.781166 | $0.768104 | $3,226,218 | $40,792,300 |