Cap Mercato $2.48T
-1.15%
Volume 24o $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Monete
34.219
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di A4 (A4), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-13 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-11 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-10 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-09 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-08 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-07 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-06 2024 | $0.00001691 | $0.00001689 | $0.00001691 | $0.00001689 | $2 | - |
| Jul-05 2024 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jul-04 2024 | $0.00001689 | $0.00001686 | $0.00001689 | $0.00001686 | $0 | - |
| Jul-03 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-02 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-01 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jun-30 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |