Cap Mercato $4.05T
-0.39%
Volume 24o $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di A.I.Earn (AIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-21 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-20 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-19 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-18 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-17 2025 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Jun-16 2025 | $0.000000015 | $0.0000000092003864982156 | $0.000000025 | $0.000000025 | - | - |
| Jun-15 2025 | $0.000000025 | $0.0000000039006465918267 | $0.0000000301 | $0.0000000301 | $5,896 | - |
| Jun-14 2025 | $0.0000000236 | $0.0000000236 | $0.0000000429 | $0.000000037 | $72,720 | - |
| Jun-13 2025 | $0.0000000381 | $0.0000000363 | $0.0000000517 | $0.0000000482 | $101,121 | - |
| Jun-12 2025 | $0.0000000495 | $0.0000000381 | $0.0000000508 | $0.0000000455 | $100,304 | - |
| Jun-11 2025 | $0.0000000462 | $0.0000000348 | $0.0000000537 | $0.0000000531 | $99,105 | - |
| Jun-10 2025 | $0.0000000545 | $0.0000000519 | $0.0000000969 | $0.0000000919 | $99,530 | - |
| Jun-09 2025 | $0.0000000919 | $0.00000009 | $0.0000001965 | $0.0000001887 | $116,476 | - |
| Jun-08 2025 | $0.0000001902 | $0.000000183 | $0.0000001954 | $0.0000001875 | $102,693 | - |