Cap Mercato $2.44T
4.57%
Volume 24o $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di A.I.Earn (AIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000244 | $0.0000002438 | $0.0000002745 | $0.0000002473 | $3,182 | - |
| Oct-13 2024 | $0.0000002577 | $0.0000002522 | $0.000000258 | $0.0000002547 | $207 | - |
| Oct-12 2024 | $0.0000002547 | $0.000000244 | $0.0000002718 | $0.0000002681 | $532 | - |
| Oct-11 2024 | $0.0000002681 | $0.0000002423 | $0.0000002736 | $0.0000002511 | $485 | - |
| Oct-10 2024 | $0.000000256 | $0.0000002399 | $0.0000002737 | $0.0000002494 | $608 | - |
| Oct-09 2024 | $0.0000002513 | $0.0000002428 | $0.000000268 | $0.0000002529 | $612 | - |
| Oct-08 2024 | $0.0000002667 | $0.0000002381 | $0.0000002998 | $0.0000002467 | $1,396 | - |
| Oct-07 2024 | $0.0000002467 | $0.0000002352 | $0.0000002736 | $0.0000002417 | $534 | - |
| Oct-06 2024 | $0.0000002417 | $0.0000002373 | $0.0000002887 | $0.000000255 | $749 | - |
| Oct-05 2024 | $0.000000255 | $0.0000002461 | $0.0000002688 | $0.0000002461 | $541 | - |
| Oct-04 2024 | $0.0000002688 | $0.0000002279 | $0.0000002688 | $0.0000002326 | $633 | - |
| Oct-03 2024 | $0.0000002396 | $0.0000002249 | $0.0000002732 | $0.0000002561 | $1,772 | - |
| Oct-02 2024 | $0.000000253 | $0.0000002352 | $0.000000278 | $0.0000002648 | $1,851 | - |
| Oct-01 2024 | $0.0000002648 | $0.0000002499 | $0.0000002948 | $0.0000002948 | $2,892 | - |
| Sep-30 2024 | $0.0000002948 | $0.0000002837 | $0.0000003247 | $0.0000003017 | $634 | - |