Cap Mercato $2.51T
0.87%
Volume 24o $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di A Fund Baby (AFB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-03 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-02 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-01 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-30 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-29 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-28 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-27 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-26 2024 | $0.00031679 | $0.00031679 | $0.00032803 | $0.00032803 | $296 | - |
| Sep-25 2024 | $0.00032803 | $0.00032803 | $0.00032803 | $0.00032803 | - | - |
| Sep-24 2024 | $0.00032803 | $0.00032803 | $0.00034512 | $0.00034512 | $151 | - |
| Sep-23 2024 | $0.00034512 | $0.00034512 | $0.00037738 | $0.00037738 | $2,369 | - |
| Sep-22 2024 | $0.00037738 | $0.00037738 | $0.00038488 | $0.00038488 | $52 | - |
| Sep-21 2024 | $0.00038488 | $0.00038488 | $0.00038488 | $0.00038488 | - | - |
| Sep-20 2024 | $0.00038488 | $0.00038488 | $0.00038737 | $0.00038737 | $1,286 | - |