Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di A Fund Baby (AFB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00144074 | $0.00144074 | $0.00144578 | $0.00144578 | $7 | - |
| Aug-30 2024 | $0.00144578 | $0.00144385 | $0.00154623 | $0.00154623 | $364 | - |
| Aug-29 2024 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Aug-28 2024 | $0.00154623 | $0.00154623 | $0.00154623 | $0.00154623 | - | - |
| Aug-27 2024 | $0.00154623 | $0.0015448 | $0.00155121 | $0.00155121 | $114 | - |
| Aug-26 2024 | $0.00155121 | $0.00155121 | $0.00158247 | $0.00158247 | $150 | - |
| Aug-25 2024 | $0.00158247 | $0.00157584 | $0.00158247 | $0.00157584 | $201 | - |
| Aug-24 2024 | $0.00157584 | $0.00147953 | $0.00157584 | $0.00147953 | $249 | - |
| Aug-23 2024 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Aug-22 2024 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Aug-21 2024 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Aug-20 2024 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Aug-19 2024 | $0.00147953 | $0.00147953 | $0.00148938 | $0.00148938 | $96 | - |
| Aug-18 2024 | $0.00148938 | $0.00148938 | $0.00149009 | $0.00149009 | $208 | - |
| Aug-17 2024 | $0.0014842 | $0.0014842 | $0.0014924 | $0.0014924 | $18,944 | - |