Cap Mercato $3.07T
-9.46%
Volume 24o $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Monete
33.686
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di 8Bit Shiba Inu (SHIBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-17 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-16 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-15 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-14 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-13 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-12 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
| Aug-11 2023 | $0.0000000055670408791055 | $0.0000000055572863650659 | $0.0000000060079524386597 | $0.0000000060050854058902 | $68 | - |
| Aug-10 2023 | $0.0000000060041242746248 | $0.0000000059977648342153 | $0.0000000062369322200223 | $0.0000000062320102772485 | $222 | - |
| Aug-09 2023 | $0.0000000060927889961822 | $0.0000000055413005319406 | $0.0000000060927889961822 | $0.0000000055413005319406 | $165 | - |
| Aug-08 2023 | $0.0000000055413005319406 | $0.0000000055103451333504 | $0.0000000055413005319406 | $0.0000000055160756939686 | - | - |
| Aug-07 2023 | $0.0000000055085577845947 | $0.0000000054578107890171 | $0.0000000055634648984977 | $0.0000000054578107890171 | $51 | - |
| Aug-06 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |
| Aug-05 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |
| Aug-04 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |