Cap Mercato $3.24T
-4.32%
Volume 24o $261.53B
6.72%
BTC % 55.1%
0.18%
ETH % 11.13%
-3.05%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 4ART Coin (4ART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | - | - |
| Jan-18 2026 | $0.00124948 | $0.00124945 | $0.00124953 | $0.00124953 | - | - |
| Jan-17 2026 | $0.00124945 | $0.00124835 | $0.0012496 | $0.00124835 | $11 | - |
| Jan-16 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-15 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-14 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-13 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-12 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-11 2026 | $0.00124835 | $0.00124835 | $0.00124835 | $0.00124835 | - | - |
| Jan-10 2026 | $0.00124835 | $0.00124821 | $0.00124852 | $0.00124827 | - | - |
| Jan-09 2026 | $0.00124838 | $0.00124838 | $0.0012792 | $0.0012792 | $45 | - |
| Jan-08 2026 | $0.0012792 | $0.0012792 | $0.0012792 | $0.0012792 | - | - |
| Jan-07 2026 | $0.0012792 | $0.00127876 | $0.00127945 | $0.00127936 | - | - |
| Jan-06 2026 | $0.00127942 | $0.00127894 | $0.00129 | $0.00128997 | $7 | - |
| Jan-05 2026 | $0.00128975 | $0.00128895 | $0.00223943 | $0.00223943 | $1 | - |