Cap Mercato $4.11T -0.92%
Volume 24o $372.64B 6.1%
BTC % 55.07% -0.18%
ETH % 12.38% 0.56%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
4-CHAN 4CHAN

Prezzo storico di 4-CHAN (4CHAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $126,296,351,708 $117,932,863,921 $143,256,783,899 $142,353,306,495 $143,769 -
Aug-18 2025 $143,215,107,743 $135,227,546,000 $152,347,374,395 $152,347,374,395 $103,007 -
Aug-17 2025 $153,634,794,705 $149,836,201,642 $164,055,214,574 $149,852,108,913 $80,772 -
Aug-16 2025 $149,397,734,961 $145,508,638,457 $149,397,734,961 $145,825,596,401 $74,807 -
Aug-15 2025 $145,089,067,076 $141,167,566,640 $152,974,278,717 $143,916,861,249 $81,841 -
Aug-14 2025 $142,000,711,707 $139,674,278,680 $158,358,673,872 $152,610,936,683 $208,408 -
Aug-13 2025 $146,009,794,241 $136,440,234,067 $146,009,794,241 $139,059,835,497 $203,349 -
Aug-12 2025 $137,540,365,576 $123,845,408,550 $143,256,592,661 $128,815,721,753 $181,324 -
Aug-11 2025 $129,777,283,011 $129,266,881,871 $155,015,163,054 $150,750,012,054 $133,390 -
Aug-10 2025 $150,541,574,799 $136,297,031,070 $153,138,139,582 $153,138,139,582 $197,715 -
Aug-09 2025 $152,279,318,920 $143,247,159,372 $174,162,156,151 $150,642,009,284 $420,526 -
Aug-08 2025 $149,830,137,808 $109,604,340,384 $155,132,202,811 $109,604,340,384 $384,850 -
Aug-07 2025 $109,957,831,179 $108,872,420,223 $171,729,183,702 $169,343,385,495 $734,336 -
Aug-06 2025 $171,156,221,323 $96,869,150,920 $171,156,221,323 $98,016,626,367 $1,064,276 -
Aug-05 2025 $96,476,841,518 $86,527,942,260 $101,369,479,699 $92,708,545,803 $207,548 -

Analisi storica e di mercato del prezzo di 4-CHAN (4CHAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 839 giorni, dal giorno 04-05-2023.