Cap Mercato $2.18T
2.51%
Volume 24o $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di 4-CHAN (4CHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $23,598,630,620 | $22,513,427,982 | $23,836,559,037 | $23,836,559,037 | $210,543 | - |
| Sep-10 2024 | $23,756,339,839 | $20,107,512,077 | $23,795,952,333 | $20,107,512,077 | $220,600 | - |
| Sep-09 2024 | $20,204,009,123 | $20,061,621,512 | $20,504,700,596 | $20,061,621,512 | $210,732 | - |
| Sep-08 2024 | $20,061,975,115 | $19,950,679,291 | $21,612,521,941 | $21,608,735,710 | $110,159 | - |
| Sep-07 2024 | $21,609,040,829 | $20,006,842,947 | $21,892,150,657 | $20,228,061,239 | $182,559 | - |
| Sep-06 2024 | $20,232,031,843 | $18,191,388,474 | $20,232,031,843 | $18,605,780,644 | $255,610 | - |
| Sep-05 2024 | $18,741,663,765 | $18,472,729,428 | $20,210,856,193 | $20,208,083,982 | $173,364 | - |
| Sep-04 2024 | $20,305,841,401 | $18,636,857,405 | $20,698,280,671 | $20,202,873,133 | $182,811 | - |
| Sep-03 2024 | $19,470,171,974 | $19,265,443,497 | $21,385,591,439 | $21,201,432,545 | $213,587 | - |
| Sep-02 2024 | $21,391,270,316 | $19,793,110,785 | $21,492,857,559 | $20,596,626,287 | $237,263 | - |
| Sep-01 2024 | $20,675,656,587 | $20,217,962,381 | $21,219,138,425 | $21,120,556,614 | $231,222 | - |
| Aug-31 2024 | $21,029,551,231 | $21,029,551,231 | $21,765,853,958 | $21,691,292,525 | $197,250 | - |
| Aug-30 2024 | $21,845,407,730 | $21,216,738,040 | $22,085,163,931 | $21,966,036,829 | $277,221 | - |
| Aug-29 2024 | $21,957,591,385 | $21,604,886,302 | $22,588,961,981 | $22,039,886,233 | $221,222 | - |
| Aug-28 2024 | $22,011,665,773 | $20,751,043,354 | $22,025,424,811 | $21,056,875,825 | $240,687 | - |